Helix Energy Solutions Group Inc (HLX)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
654.059 |
0,75%
|
3,98
|
3,87
|
4,03
|
4,01
|
09/08/2022 |
332.267 |
0,51%
|
4,04
|
3,955
|
4,0991
|
3,98
|
08/08/2022 |
476.341 |
-0,75%
|
3,76
|
3,87
|
3,999
|
3,96
|
05/08/2022 |
857.585 |
5,26%
|
3,76
|
3,75
|
4,0775
|
4,00
|
04/08/2022 |
778.053 |
-4,28%
|
3,95
|
3,765
|
3,99
|
3,80
|
03/08/2022 |
603.147 |
-2,22%
|
4,10
|
3,92
|
4,13
|
3,97
|
02/08/2022 |
757.149 |
3,05%
|
3,97
|
3,90
|
4,12
|
4,06
|
01/08/2022 |
1.454.193 |
-5,94%
|
3,97
|
3,76
|
3,99
|
3,80
|
29/07/2022 |
1.118.514 |
4,66%
|
3,92
|
3,88
|
4,135
|
4,04
|
28/07/2022 |
2.359.661 |
6,93%
|
3,70
|
3,67
|
3,935
|
3,86
|
27/07/2022 |
3.298.440 |
13,52%
|
3,36
|
3,3986
|
3,63
|
3,61
|
26/07/2022 |
2.135.723 |
11,58%
|
3,09
|
3,0312
|
3,28
|
3,18
|
25/07/2022 |
1.053.539 |
9,20%
|
2,66
|
2,64
|
2,86
|
2,85
|
22/07/2022 |
602.742 |
-1,13%
|
2,66
|
2,575
|
2,715
|
2,62
|
21/07/2022 |
679.653 |
-7,99%
|
2,75
|
2,56
|
2,76
|
2,65
|
20/07/2022 |
511.680 |
-0,17%
|
2,84
|
2,84
|
2,92
|
2,88
|
19/07/2022 |
902.851 |
6,27%
|
2,74
|
2,72
|
2,925
|
2,88
|