Heico Corporation (HEIUS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
307.368 |
-1,01%
|
158,69
|
158,78
|
164,38
|
159,55
|
10/08/2022 |
134.505 |
2,44%
|
158,69
|
158,63
|
162,219
|
161,18
|
09/08/2022 |
104.681 |
-0,24%
|
157,99
|
156,515
|
158,53
|
157,34
|
08/08/2022 |
129.180 |
0,12%
|
159,21
|
157,00
|
159,71
|
157,71
|
05/08/2022 |
95.438 |
0,70%
|
155,66
|
155,05
|
157,78
|
157,52
|
04/08/2022 |
136.723 |
-0,29%
|
156,27
|
156,00
|
157,46
|
156,42
|
03/08/2022 |
113.305 |
0,63%
|
155,97
|
154,25
|
157,74
|
156,87
|
02/08/2022 |
118.907 |
-0,57%
|
156,77
|
155,32
|
158,62
|
155,89
|
01/08/2022 |
154.986 |
-0,59%
|
157,62
|
155,27
|
157,88
|
156,78
|
29/07/2022 |
295.309 |
5,18%
|
150,50
|
150,2495
|
158,39
|
157,71
|
28/07/2022 |
245.901 |
2,85%
|
145,93
|
144,355
|
150,03
|
149,95
|
27/07/2022 |
148.120 |
1,13%
|
144,93
|
143,565
|
146,42
|
145,80
|
26/07/2022 |
170.104 |
1,07%
|
142,09
|
141,32
|
145,64
|
144,18
|
25/07/2022 |
75.014 |
-0,38%
|
143,20
|
141,55
|
143,53
|
142,65
|
22/07/2022 |
162.637 |
0,01%
|
143,86
|
142,53
|
144,13
|
143,36
|
21/07/2022 |
127.346 |
0,58%
|
141,83
|
141,11
|
143,48
|
143,35
|
20/07/2022 |
133.516 |
1,09%
|
141,30
|
141,39
|
143,43
|
142,52
|