Heico Corporation (HEIUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
219.908 |
-1,75%
|
272,00
|
260,37
|
272,00
|
264,04
|
| 23/04/2026 |
433.939 |
0,06%
|
267,70
|
264,04
|
271,96
|
268,74
|
| 22/04/2026 |
429.469 |
-2,70%
|
276,03
|
264,51
|
279,6119
|
268,57
|
| 21/04/2026 |
337.003 |
-5,53%
|
292,20
|
275,12
|
292,20
|
276,02
|
| 20/04/2026 |
127.845 |
0,21%
|
290,54
|
289,00
|
293,23
|
292,19
|
| 17/04/2026 |
231.592 |
2,43%
|
287,26
|
287,26
|
297,185
|
291,57
|
| 16/04/2026 |
292.818 |
-2,59%
|
292,40
|
284,66
|
295,9499
|
284,66
|
| 15/04/2026 |
238.313 |
-2,54%
|
295,20
|
291,67
|
300,13
|
292,36
|
| 14/04/2026 |
287.049 |
2,11%
|
292,00
|
292,00
|
300,00
|
299,99
|
| 13/04/2026 |
249.757 |
1,60%
|
291,99
|
286,66
|
293,975
|
293,79
|
| 10/04/2026 |
319.381 |
-1,38%
|
293,811
|
285,43
|
293,811
|
289,17
|
| 09/04/2026 |
217.445 |
-0,04%
|
292,93
|
289,80
|
296,33
|
293,22
|
| 08/04/2026 |
348.185 |
6,52%
|
285,00
|
285,00
|
296,03
|
293,34
|
| 07/04/2026 |
275.792 |
-0,50%
|
271,9098
|
271,82
|
276,56
|
275,38
|
| 06/04/2026 |
175.940 |
1,84%
|
271,52
|
270,18
|
276,78
|
276,77
|
| 02/04/2026 |
290.909 |
-1,35%
|
275,48
|
265,1201
|
276,03
|
271,77
|
| 01/04/2026 |
208.264 |
0,47%
|
277,22
|
274,04
|
279,4829
|
275,48
|
| 31/03/2026 |
312.544 |
3,51%
|
267,96
|
266,2574
|
276,28
|
274,20
|
| 30/03/2026 |
292.679 |
-3,08%
|
273,39
|
263,63
|
276,33
|
265,02
|
| 27/03/2026 |
290.787 |
0,27%
|
272,64
|
270,1502
|
274,84
|
273,39
|
| 26/03/2026 |
201.669 |
-2,29%
|
275,02
|
271,515
|
278,08
|
272,64
|
| 25/03/2026 |
222.479 |
-0,57%
|
280,69
|
277,91
|
285,00
|
279,09
|
| 24/03/2026 |
188.239 |
0,38%
|
279,06
|
276,03
|
281,24
|
280,69
|
| 23/03/2026 |
289.797 |
1,72%
|
279,00
|
276,945
|
283,89
|
279,64
|
| 20/03/2026 |
298.627 |
-0,65%
|
277,25
|
270,71
|
279,18
|
275,16
|
| 19/03/2026 |
338.430 |
-3,87%
|
290,0503
|
274,25
|
290,0503
|
277,16
|
| 18/03/2026 |
143.288 |
-1,35%
|
287,2345
|
287,2345
|
295,63
|
288,33
|
| 17/03/2026 |
143.015 |
0,25%
|
292,1154
|
289,166
|
295,424
|
292,21
|
| 16/03/2026 |
228.672 |
1,05%
|
291,00
|
289,66
|
294,14
|
291,47
|
| 13/03/2026 |
192.353 |
-0,53%
|
292,00
|
285,52
|
294,655
|
288,45
|
| 12/03/2026 |
345.279 |
-5,49%
|
306,00
|
289,62
|
306,57
|
290,00
|
| 11/03/2026 |
294.065 |
0,14%
|
310,7675
|
301,66
|
310,7675
|
306,84
|
| 10/03/2026 |
246.396 |
-1,25%
|
299,6442
|
299,6442
|
311,96
|
306,40
|
| 09/03/2026 |
368.107 |
2,11%
|
300,56
|
297,76
|
310,36
|
310,29
|
| 06/03/2026 |
508.218 |
-1,17%
|
301,27
|
301,27
|
307,24
|
303,73
|
| 05/03/2026 |
423.784 |
-3,96%
|
321,50
|
303,44
|
321,50
|
307,36
|
| 04/03/2026 |
528.050 |
-2,04%
|
325,10
|
319,735
|
330,01
|
320,05
|
| 03/03/2026 |
341.885 |
-0,77%
|
327,51
|
319,15
|
329,795
|
326,71
|
| 02/03/2026 |
479.087 |
3,07%
|
319,46
|
317,51
|
335,41
|
329,25
|
| 27/02/2026 |
972.603 |
2,07%
|
314,48
|
312,21
|
323,3988
|
319,46
|
| 26/02/2026 |
1.718.069 |
-9,21%
|
331,78
|
297,575
|
331,78
|
312,98
|
| 25/02/2026 |
484.531 |
-1,69%
|
355,90
|
342,6997
|
355,90
|
344,72
|
| 24/02/2026 |
352.886 |
1,26%
|
347,00
|
341,92
|
351,27
|
350,64
|
| 23/02/2026 |
381.361 |
-1,53%
|
350,33
|
345,325
|
352,90
|
346,27
|
| 20/02/2026 |
372.178 |
1,64%
|
346,00
|
339,94
|
353,19
|
351,66
|
| 19/02/2026 |
299.339 |
1,10%
|
346,8821
|
339,46
|
348,45
|
345,99
|
| 18/02/2026 |
181.253 |
1,49%
|
338,175
|
335,34
|
343,23
|
342,22
|
| 17/02/2026 |
404.638 |
1,41%
|
332,01
|
330,94
|
345,52
|
337,21
|
| 13/02/2026 |
181.495 |
1,24%
|
330,00
|
329,80
|
337,16
|
332,52
|
| 12/02/2026 |
238.219 |
1,88%
|
322,40
|
322,40
|
332,43
|
328,45
|
| 11/02/2026 |
168.887 |
-0,27%
|
326,00
|
317,1064
|
326,06
|
322,40
|
| 10/02/2026 |
138.270 |
0,27%
|
322,49
|
320,25
|
324,9999
|
323,36
|
| 09/02/2026 |
185.248 |
-2,28%
|
329,58
|
321,46
|
332,66
|
322,49
|
| 06/02/2026 |
203.539 |
1,36%
|
326,00
|
325,18
|
330,59
|
330,00
|
| 05/02/2026 |
188.974 |
-0,67%
|
320,62
|
318,53
|
328,00
|
322,30
|
| 04/02/2026 |
248.240 |
-2,94%
|
336,23
|
319,38
|
336,23
|
324,48
|
| 03/02/2026 |
238.763 |
0,62%
|
333,35
|
327,8501
|
337,1523
|
334,32
|
| 02/02/2026 |
183.865 |
0,41%
|
326,6919
|
326,6919
|
334,685
|
332,26
|
| 30/01/2026 |
103.695 |
-0,32%
|
331,48
|
326,00
|
333,5599
|
330,91
|
| 29/01/2026 |
228.392 |
0,26%
|
331,10
|
328,22
|
336,14
|
331,96
|
| 28/01/2026 |
203.299 |
-2,20%
|
339,13
|
328,44
|
341,126
|
331,11
|
| 27/01/2026 |
206.973 |
0,72%
|
336,13
|
335,8858
|
342,31
|
338,56
|
| 26/01/2026 |
136.643 |
0,50%
|
333,24
|
330,25
|
337,39
|
336,15
|
| 23/01/2026 |
229.677 |
-1,48%
|
339,50
|
333,17
|
342,92
|
334,41
|
| 22/01/2026 |
265.093 |
-2,39%
|
351,90
|
337,82
|
352,56
|
339,44
|
| 21/01/2026 |
212.439 |
0,94%
|
345,85
|
344,66
|
351,075
|
347,75
|
| 20/01/2026 |
311.907 |
-2,28%
|
346,21
|
343,435
|
353,09
|
344,52
|
| 16/01/2026 |
310.997 |
-1,53%
|
360,00
|
351,81
|
360,00
|
352,55
|
| 15/01/2026 |
205.005 |
1,63%
|
352,5097
|
352,5097
|
360,5599
|
358,04
|
| 14/01/2026 |
175.543 |
0,00%
|
352,05
|
346,26
|
353,9199
|
352,29
|
| 13/01/2026 |
167.589 |
-1,25%
|
359,35
|
350,235
|
360,9899
|
352,30
|
| 12/01/2026 |
198.561 |
0,90%
|
356,90
|
353,37
|
357,6699
|
356,74
|
| 09/01/2026 |
213.007 |
0,77%
|
350,85
|
350,85
|
357,13
|
353,56
|
| 08/01/2026 |
302.292 |
-0,02%
|
354,078
|
346,62
|
361,69
|
350,85
|
| 07/01/2026 |
311.157 |
0,92%
|
348,01
|
348,01
|
356,77
|
350,91
|
| 06/01/2026 |
339.667 |
1,78%
|
341,64
|
341,64
|
348,9799
|
347,70
|
| 05/01/2026 |
264.198 |
3,78%
|
330,00
|
330,00
|
344,0699
|
341,62
|
| 02/01/2026 |
158.227 |
1,77%
|
326,83
|
320,18
|
329,72
|
329,19
|
| 31/12/2025 |
155.661 |
-1,42%
|
328,26
|
322,82
|
329,05
|
323,59
|
| 30/12/2025 |
155.140 |
-0,30%
|
329,24
|
323,58
|
335,77
|
323,58
|
| 29/12/2025 |
175.679 |
-1,67%
|
334,85
|
328,4138
|
334,85
|
329,24
|
| 26/12/2025 |
160.172 |
-0,96%
|
338,08
|
334,04
|
338,7399
|
334,84
|
| 24/12/2025 |
127.516 |
0,72%
|
338,45
|
335,5687
|
340,33
|
338,07
|
| 23/12/2025 |
345.524 |
0,99%
|
335,51
|
331,505
|
339,81
|
337,89
|
| 22/12/2025 |
312.042 |
2,42%
|
327,50
|
327,42
|
336,37
|
334,58
|
| 19/12/2025 |
468.907 |
5,81%
|
311,9383
|
311,9383
|
330,36
|
326,67
|
| 18/12/2025 |
285.760 |
0,60%
|
309,45
|
306,15
|
312,555
|
308,73
|
| 17/12/2025 |
256.602 |
-1,10%
|
310,29
|
306,08
|
312,36
|
306,89
|
| 16/12/2025 |
239.050 |
-0,60%
|
312,16
|
306,67
|
312,85
|
310,29
|
| 15/12/2025 |
275.422 |
0,54%
|
311,99
|
310,13
|
315,805
|
312,16
|
| 12/12/2025 |
161.503 |
-1,51%
|
317,1564
|
309,48
|
318,545
|
310,49
|
| 11/12/2025 |
296.252 |
2,17%
|
307,00
|
305,67
|
315,63
|
315,26
|
| 10/12/2025 |
270.258 |
0,97%
|
307,00
|
304,435
|
310,225
|
308,67
|
| 09/12/2025 |
214.436 |
-2,82%
|
314,59
|
304,77
|
316,99
|
305,71
|
| 08/12/2025 |
200.671 |
0,77%
|
312,88
|
311,26
|
317,42
|
314,59
|
| 05/12/2025 |
127.072 |
-1,09%
|
317,99
|
309,36
|
317,99
|
312,20
|
| 04/12/2025 |
219.406 |
2,00%
|
311,51
|
308,48
|
317,725
|
315,64
|
| 03/12/2025 |
158.214 |
0,39%
|
306,24
|
306,24
|
310,08
|
309,45
|
| 02/12/2025 |
215.705 |
-0,47%
|
309,00
|
307,40
|
311,8088
|
308,25
|
| 01/12/2025 |
147.666 |
-2,31%
|
313,77
|
309,59
|
316,29
|
309,71
|
