Heico Corporation (HEIUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
80.027 |
1,22%
|
269,08
|
269,08
|
276,955
|
273,37
|
| 27/11/2024 |
209.117 |
-1,61%
|
276,60
|
269,68
|
278,39
|
271,43
|
| 26/11/2024 |
209.203 |
-0,19%
|
282,42
|
275,1442
|
283,60
|
275,86
|
| 25/11/2024 |
185.712 |
-0,95%
|
280,00
|
276,2058
|
283,60
|
276,37
|
| 22/11/2024 |
167.689 |
0,60%
|
278,51
|
276,00
|
282,82
|
279,02
|
| 21/11/2024 |
171.212 |
-0,03%
|
280,24
|
273,0906
|
281,97
|
277,35
|
| 20/11/2024 |
151.473 |
1,70%
|
268,34
|
268,345
|
279,39
|
277,42
|
| 19/11/2024 |
214.959 |
1,16%
|
270,65
|
266,08
|
274,3399
|
272,78
|
| 18/11/2024 |
265.711 |
-0,28%
|
272,52
|
266,08
|
272,54
|
269,66
|
| 15/11/2024 |
376.910 |
-2,39%
|
277,28
|
268,45
|
281,15
|
270,41
|
| 14/11/2024 |
668.863 |
1,14%
|
263,52
|
263,495
|
281,15
|
277,04
|
| 13/11/2024 |
403.904 |
3,95%
|
263,23
|
259,40
|
274,08
|
273,92
|
| 12/11/2024 |
114.291 |
0,02%
|
263,48
|
259,40
|
264,88
|
263,52
|
| 11/11/2024 |
172.143 |
1,54%
|
261,41
|
260,70
|
264,88
|
263,47
|
| 08/11/2024 |
175.934 |
2,51%
|
260,37
|
252,62
|
263,4999
|
259,47
|
| 07/11/2024 |
210.204 |
-3,18%
|
263,68
|
252,62
|
264,55
|
253,11
|
| 06/11/2024 |
262.012 |
3,31%
|
248,99
|
249,31
|
264,55
|
261,43
|
| 05/11/2024 |
149.555 |
%
|
248,99
|
249,31
|
253,07
|
253,06
|
| 04/11/2024 |
128.513 |
%
|
246,48
|
245,0701
|
249,54
|
248,60
|
| 01/11/2024 |
134.715 |
%
|
246,48
|
244,98
|
247,495
|
245,86
|
| 31/10/2024 |
158.884 |
%
|
248,00
|
244,55
|
248,81
|
244,95
|
| 30/10/2024 |
158.862 |
%
|
248,00
|
247,71
|
251,32
|
248,43
|
| 29/10/2024 |
186.764 |
%
|
253,83
|
245,06
|
249,84
|
248,94
|
| 28/10/2024 |
292.202 |
%
|
255,09
|
246,15
|
254,655
|
248,69
|
| 25/10/2024 |
169.308 |
%
|
255,09
|
250,55
|
255,32
|
253,80
|
| 24/10/2024 |
133.092 |
%
|
254,50
|
250,98
|
256,23
|
253,31
|
| 23/10/2024 |
298.848 |
%
|
261,57
|
253,50
|
257,08
|
254,88
|
| 22/10/2024 |
184.715 |
%
|
261,57
|
253,80
|
262,26
|
255,47
|
| 21/10/2024 |
108.747 |
%
|
264,87
|
259,44
|
263,41
|
261,10
|
| 18/10/2024 |
168.834 |
%
|
264,87
|
260,27
|
265,24
|
260,89
|
| 17/10/2024 |
92.874 |
%
|
266,03
|
264,00
|
266,97
|
264,96
|
| 16/10/2024 |
203.870 |
%
|
262,17
|
258,17
|
265,275
|
265,15
|
| 15/10/2024 |
120.522 |
%
|
267,43
|
262,68
|
266,605
|
262,93
|
| 14/10/2024 |
96.027 |
%
|
265,86
|
264,70
|
266,835
|
266,19
|
| 11/10/2024 |
92.001 |
%
|
260,64
|
260,0652
|
264,9429
|
264,72
|
| 10/10/2024 |
93.042 |
%
|
260,31
|
257,00
|
260,20
|
258,44
|
| 09/10/2024 |
100.606 |
%
|
259,00
|
259,24
|
262,23
|
261,42
|
| 08/10/2024 |
74.518 |
%
|
261,38
|
258,84
|
261,14
|
260,00
|
| 07/10/2024 |
126.383 |
%
|
260,95
|
257,0417
|
261,77
|
258,09
|
| 04/10/2024 |
111.781 |
%
|
261,64
|
259,44
|
262,63
|
261,44
|
| 03/10/2024 |
165.574 |
%
|
265,19
|
259,94
|
266,00
|
260,31
|
| 02/10/2024 |
160.301 |
%
|
262,71
|
262,355
|
266,66
|
265,63
|
| 01/10/2024 |
119.833 |
%
|
262,71
|
259,73
|
264,72
|
262,28
|
| 30/09/2024 |
198.680 |
%
|
260,295
|
256,815
|
261,52
|
261,48
|
| 27/09/2024 |
124.873 |
%
|
262,96
|
258,87
|
265,48
|
259,32
|
| 26/09/2024 |
168.301 |
%
|
263,60
|
261,17
|
265,48
|
261,26
|
| 25/09/2024 |
146.409 |
%
|
265,93
|
261,06
|
267,03
|
262,73
|
| 24/09/2024 |
162.892 |
%
|
266,88
|
262,1438
|
266,88
|
265,58
|
| 23/09/2024 |
132.134 |
%
|
266,50
|
266,3001
|
269,35
|
267,96
|
| 20/09/2024 |
140.492 |
%
|
263,00
|
262,63
|
265,97
|
265,81
|
| 19/09/2024 |
143.955 |
%
|
263,00
|
260,43
|
265,465
|
264,50
|
| 18/09/2024 |
126.206 |
%
|
261,83
|
258,42
|
263,71
|
258,82
|
| 17/09/2024 |
126.084 |
%
|
262,26
|
259,30
|
264,2152
|
261,82
|
| 16/09/2024 |
195.572 |
%
|
254,52
|
258,62
|
262,62
|
262,22
|
| 13/09/2024 |
206.648 |
%
|
254,52
|
255,86
|
260,81
|
259,35
|
| 12/09/2024 |
141.714 |
%
|
254,52
|
252,89
|
256,96
|
256,16
|
| 11/09/2024 |
179.790 |
%
|
256,96
|
249,2193
|
254,69
|
254,36
|
| 10/09/2024 |
161.075 |
%
|
256,96
|
252,79
|
256,81
|
254,28
|
| 09/09/2024 |
208.392 |
%
|
252,35
|
252,57
|
256,81
|
255,64
|
| 06/09/2024 |
221.852 |
%
|
252,35
|
248,43
|
252,305
|
249,43
|
| 05/09/2024 |
109.756 |
%
|
253,65
|
251,00
|
253,65
|
251,82
|
| 04/09/2024 |
141.886 |
%
|
247,16
|
247,18
|
253,44
|
252,61
|
| 03/09/2024 |
166.614 |
%
|
256,80
|
247,67
|
257,9999
|
247,57
|
| 30/08/2024 |
267.147 |
%
|
256,00
|
252,99
|
259,04
|
256,56
|
| 29/08/2024 |
210.757 |
%
|
252,05
|
251,67
|
258,51
|
255,02
|
| 28/08/2024 |
157.138 |
%
|
248,05
|
248,48
|
252,45
|
250,35
|
| 27/08/2024 |
461.811 |
%
|
240,50
|
231,81
|
250,03
|
247,39
|
| 26/08/2024 |
301.654 |
%
|
249,00
|
245,36
|
249,89
|
245,90
|
| 23/08/2024 |
193.694 |
%
|
245,61
|
244,47
|
248,025
|
246,72
|
| 22/08/2024 |
173.872 |
%
|
245,61
|
244,70
|
246,8499
|
246,07
|
| 21/08/2024 |
148.290 |
%
|
240,83
|
240,1992
|
244,59
|
244,56
|
| 20/08/2024 |
176.571 |
%
|
239,22
|
236,58
|
240,2058
|
240,12
|
| 19/08/2024 |
147.020 |
%
|
240,69
|
238,2269
|
242,37
|
238,91
|
| 16/08/2024 |
160.076 |
%
|
257,19
|
239,55
|
243,13
|
240,61
|
| 15/08/2024 |
326.082 |
%
|
257,19
|
237,55
|
257,76
|
239,39
|
| 14/08/2024 |
129.119 |
%
|
236,39
|
236,0327
|
238,69
|
236,89
|
| 13/08/2024 |
112.007 |
%
|
236,39
|
233,8101
|
236,95
|
235,08
|
| 12/08/2024 |
93.143 |
%
|
236,99
|
232,55
|
237,68
|
234,95
|
| 09/08/2024 |
141.711 |
%
|
234,49
|
233,96
|
236,6808
|
236,30
|
| 08/08/2024 |
179.810 |
%
|
228,60
|
228,59
|
234,64
|
233,72
|
| 07/08/2024 |
184.601 |
%
|
229,89
|
226,72
|
233,285
|
227,02
|
| 06/08/2024 |
174.774 |
%
|
229,89
|
218,05
|
229,205
|
226,84
|
| 05/08/2024 |
174.770 |
%
|
221,25
|
218,05
|
229,205
|
226,84
|
| 02/08/2024 |
149.812 |
%
|
242,305
|
230,28
|
242,465
|
231,98
|
| 01/08/2024 |
147.105 |
%
|
242,305
|
237,46
|
242,465
|
240,97
|
| 31/07/2024 |
152.733 |
%
|
238,325
|
238,10
|
242,645
|
241,34
|
| 30/07/2024 |
212.148 |
%
|
238,325
|
235,4975
|
239,34
|
238,66
|
| 29/07/2024 |
133.315 |
%
|
235,475
|
233,1001
|
237,74
|
237,30
|
| 26/07/2024 |
124.224 |
%
|
232,67
|
232,10
|
237,4516
|
234,23
|
| 25/07/2024 |
191.935 |
%
|
228,01
|
227,995
|
233,94
|
230,76
|
| 24/07/2024 |
196.565 |
%
|
226,27
|
226,2491
|
232,48
|
227,10
|
| 23/07/2024 |
268.886 |
%
|
226,27
|
222,20
|
225,985
|
225,76
|
| 22/07/2024 |
242.117 |
%
|
223,58
|
222,20
|
225,985
|
225,76
|
| 19/07/2024 |
151.451 |
%
|
223,61
|
223,26
|
229,04
|
224,01
|
| 18/07/2024 |
151.052 |
%
|
227,39
|
223,295
|
229,04
|
224,01
|
| 17/07/2024 |
156.129 |
%
|
226,26
|
226,65
|
231,86
|
226,97
|
| 16/07/2024 |
248.272 |
%
|
226,26
|
222,95
|
231,13
|
230,80
|
| 15/07/2024 |
388.914 |
%
|
226,75
|
222,95
|
227,89
|
225,17
|
| 12/07/2024 |
370.591 |
%
|
226,52
|
224,95
|
227,065
|
224,49
|
| 11/07/2024 |
367.589 |
%
|
225,94
|
224,95
|
227,065
|
225,82
|
