QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 99528227,54228,19228,19230,88 %
09/07/2024 199486227,88224,89224,86227,935 %
10/07/2024 207210225,94224,89224,86227,935 %
11/07/2024 367589225,94225,82224,95227,065 %
12/07/2024 370591226,52224,49224,95227,065 %
15/07/2024 388914226,75225,17222,95227,89 %
16/07/2024 248272226,26230,8222,95231,13 %
17/07/2024 156129226,26226,97226,65231,86 %
18/07/2024 151052227,39224,01223,295229,04 %
19/07/2024 151451223,61224,01223,26229,04 %
22/07/2024 242117223,58225,76222,2225,985 %
23/07/2024 268886226,27225,76222,2225,985 %
24/07/2024 196565226,27227,1226,2491232,48 %
25/07/2024 191935228,01230,76227,995233,94 %
26/07/2024 124224232,67234,23232,1237,4516 %
29/07/2024 133315235,475237,3233,1001237,74 %
30/07/2024 212148238,325238,66235,4975239,34 %
31/07/2024 152733238,325241,34238,1242,645 %
01/08/2024 147105242,305240,97237,46242,465 %
02/08/2024 149812242,305231,98230,28242,465 %
05/08/2024 174770221,25226,84218,05229,205 %
06/08/2024 174774229,89226,84218,05229,205 %
07/08/2024 184601229,89227,02226,72233,285 %
08/08/2024 179810228,6233,72228,59234,64 %
09/08/2024 141711234,49236,3233,96236,6808 %
12/08/2024 93143236,99234,95232,55237,68 %
13/08/2024 112007236,39235,08233,8101236,95 %
14/08/2024 129119236,39236,89236,0327238,69 %
15/08/2024 326082257,19239,39237,55257,76 %
16/08/2024 160076257,19240,61239,55243,13 %
19/08/2024 147020240,69238,91238,2269242,37 %
20/08/2024 176571239,22240,12236,58240,2058 %
21/08/2024 148290240,83244,56240,1992244,59 %
22/08/2024 173872245,61246,07244,7246,8499 %
23/08/2024 193694245,61246,72244,47248,025 %
26/08/2024 301654249245,9245,36249,89 %
27/08/2024 461811240,5247,39231,81250,03 %
28/08/2024 157138248,05250,35248,48252,45 %
29/08/2024 210757252,05255,02251,67258,51 %
30/08/2024 267147256256,56252,99259,04 %
03/09/2024 166614256,8247,57247,67257,9999 %
04/09/2024 141886247,16252,61247,18253,44 %
05/09/2024 109756253,65251,82251253,65 %
06/09/2024 221852252,35249,43248,43252,305 %
09/09/2024 208392252,35255,64252,57256,81 %
10/09/2024 161075256,96254,28252,79256,81 %
11/09/2024 179790256,96254,36249,2193254,69 %
12/09/2024 141714254,52256,16252,89256,96 %
13/09/2024 206648254,52259,35255,86260,81 %
16/09/2024 195572254,52262,22258,62262,62 %
17/09/2024 126084262,26261,82259,3264,2152 %
18/09/2024 126206261,83258,82258,42263,71 %
19/09/2024 143955263264,5260,43265,465 %
20/09/2024 140492263265,81262,63265,97 %
23/09/2024 132134266,5267,96266,3001269,35 %
24/09/2024 162892266,88265,58262,1438266,88 %
25/09/2024 146409265,93262,73261,06267,03 %
26/09/2024 168301263,6261,26261,17265,48 %
27/09/2024 124873262,96259,32258,87265,48 %
30/09/2024 198680260,295261,48256,815261,52 %
01/10/2024 119833262,71262,28259,73264,72 %
02/10/2024 160301262,71265,63262,355266,66 %
03/10/2024 165574265,19260,31259,94266 %
04/10/2024 111781261,64261,44259,44262,63 %
07/10/2024 126383260,95258,09257,0417261,77 %
08/10/2024 74518261,38260258,84261,14 %
09/10/2024 100606259261,42259,24262,23 %
10/10/2024 93042260,31258,44257260,2 %
11/10/2024 92001260,64264,72260,0652264,9429 %
14/10/2024 96027265,86266,19264,7266,835 %
15/10/2024 120522267,43262,93262,68266,605 %
16/10/2024 203870262,17265,15258,17265,275 %
17/10/2024 92874266,03264,96264266,97 %
18/10/2024 168834264,87260,89260,27265,24 %
21/10/2024 108747264,87261,1259,44263,41 %
22/10/2024 184715261,57255,47253,8262,26 %
23/10/2024 298848261,57254,88253,5257,08 %
24/10/2024 133092254,5253,31250,98256,23 %
25/10/2024 169308255,09253,8250,55255,32 %
28/10/2024 292202255,09248,69246,15254,655 %
29/10/2024 186764253,83248,94245,06249,84 %
30/10/2024 158862248248,43247,71251,32 %
31/10/2024 158884248244,95244,55248,81 %
01/11/2024 134715246,48245,86244,98247,495 %
04/11/2024 128513246,48248,6245,0701249,54 %
05/11/2024 149555248,99253,06249,31253,07 %
06/11/20243,308262012248,99261,43249,31264,55 %
07/11/2024-3,182210204263,68253,11252,62264,55 %
08/11/20242,513175934260,37259,47252,62263,4999 %
11/11/20241,542172143261,41263,47260,7264,88 %
12/11/20240,019114291263,48263,52259,4264,88 %
13/11/20243,947403904263,23273,92259,4274,08 %
14/11/20241,139668863263,52277,04263,495281,15 %
15/11/2024-2,393376910277,28270,41268,45281,15 %
18/11/2024-0,277265711272,52269,66266,08272,54 %
19/11/20241,157214959270,65272,78266,08274,3399 %
20/11/20241,701151473268,34277,42268,345279,39 %
21/11/2024-0,025171212280,24277,35273,0906281,97 %
22/11/20240,602167689278,51279,02276282,82 %
25/11/2024-0,95185712280276,37276,2058283,6 %
26/11/2024-0,185209203282,42275,86275,1442283,6 %
27/11/2024-1,606209117276,6271,43269,68278,39 %
29/11/20241,21680027269,08273,37269,08276,955 %
02/12/2024-1,716183890274,7268,68266,47274,7 %
03/12/2024-0,309133450269,78267,96266,44268,935 %
04/12/20240,709173681269,78269,86266270,83 %
05/12/2024-0,293244748269,515269,07266,56270,63 %
06/12/2024-1,985248457269,005263,73262,16270,63 %
09/12/2024-3,128466018269,02255,48254,03263,54 %
10/12/20240,223158416255,5256,05254,14257,54 %
11/12/20240,965181605258,37258,52256,52259,13 %
12/12/2024-1,191156832258,4255,44254,99259,8693 %
13/12/20240,568187392255,865256,89255,38257,6 %
16/12/20242,301294756255,64262,8256,4128263,95 %
17/12/2024-1,142463582262,51259,8257,5263,65 %
18/12/2024-8,6840262,51237,24232,89252 %
19/12/20240,19478066238,88237,69233,5241,1353 %
20/12/20240,682361856238,88238,94233,79240,29 %
23/12/2024-0,259216174237,84238,32235,86239,91 %
24/12/20240,9480238,99240,05237,5240,38 %
26/12/20240,212142320239,97240,56238,2501241,09 %
27/12/20240,158154875238,96240,94237,93241,2007 %
30/12/2024-0,515169357237,69238,88236,81240,82 %
31/12/2024-0,8180240237,74237,26240,13 %
02/01/2025-0,231153829239,01237,08235,86239,59 %
03/01/20250,38165062238,23237,98237,38239,88 %
06/01/2025-3,521391451238,45229,6228,68238,9 %
07/01/2025-1,633359094238,45225,85225,48231,65 %
08/01/20250,6821437820230,48227,56222227,78 %
09/01/20250,7571437879226,49227,39222228,03 %
10/01/2025-0,8427567225,69225,57225231,92 %
13/01/20250,324322678225,83226,3222,175226,74 %
14/01/20251,401257025223,34229,47226,28230,67 %
15/01/2025-0,454324979228,31228,43227,91233,41 %
16/01/20253,13481399229,3235,58229,53236,35 %
17/01/20250,628328877229,3235,88235,88239,06 %
20/01/20250167979236,51237,06235,29239,1 %
21/01/20251,278317924238,87240,09238,58242,3479 %
22/01/20250,596244784238,87241,52237,54242,82 %
23/01/2025-1,23345015243,31238,55237,29243,78 %
24/01/2025-1,262240863239,33235,54233,51236,69 %
27/01/2025-0,047203238234,78235,43233,24236,11 %
28/01/2025-0,127219093236,6235,13233,95238,92 %
29/01/2025-0,417191746236,6234,15233,17236,95 %
30/01/20251,691154465235,16238,11235,6238,96 %
31/01/20250,349147181235,61238,94237,685241,4947 %
03/02/20250,548184041235,18240,25234,775242,02 %
04/02/2025-2,489183338239,71234,27234,27242,9426 %
05/02/20250,931181672236,75236,45235,35238,13 %
06/02/2025-1,709240863237,475232,41229,61238,47 %
07/02/20251,067196073234,62234,89233,4012235,8842 %
10/02/2025-0,353201241234,23234,06231,74235,64 %
11/02/2025-0,829127495235232,12231,11235,64 %
12/02/2025-2,081228058229,15227,29226,28230,095 %
13/02/2025-1,148272420227,56224,68223,58228,98 %
14/02/2025-1,705333116225,63221,9125217,56225,4283 %
17/02/20250211123225220,85217,6225 %
18/02/2025-0,566468442221,67219,6217,78221,99 %
19/02/20251,243358752221,67222,33219,605223,99 %
20/02/20251,444300376219,86225,54221,43225,99 %
21/02/20250,04287875226,83229,5224,63229,5 %
24/02/20250,031255878226,24229,57226,51231,19 %
25/02/2025-0,741271788229,31227,87226,92232,3711 %
26/02/2025-0,184219761229,31227,45227,12231,44 %
27/02/202513,88692336245259,02245261,82 %
28/02/20252,185449866245264,68257,41265,28 %
03/03/20250,442423578261265,85260,34268,9166 %
04/03/2025-0,139397647263,58265,48262,4270,37 %
05/03/20251,171217313263,58268,59263,51269,65 %
06/03/2025-1,996197011265,02263,23260,22266,09 %
07/03/2025-0,194284712261,97262,72261,04265,52 %
10/03/2025-2,248334253259,99256,62254,86264,69 %
11/03/2025-1,368332580255,37253,11252,19256,56 %
12/03/2025-0,15325790256,05252,73248,62255,945 %
13/03/2025-0,7176216251,985250,96248,52252,49 %
14/03/20252,012187755251,985256,01248,52256,86 %
17/03/20251,656204369256,04260,25252261,85 %
18/03/20250,204158590259,615260,82258,9262,11 %
19/03/20251,399206149261,87264,47261,08266 %
20/03/2025-1,134176406262,6261,47260,1277265,83 %
21/03/20250,01182274262,6261,5259,4262,35 %
24/03/20252,44219961262,99267,88262,68267,88 %
25/03/20251,109234515262,99270,85268,34272,3699 %
26/03/2025-0,746277854270,73268,83266,31272,36 %
27/03/2025-0,119142306269,14268,63266,895272,56 %
28/03/2025-0,957192863269,14266,06265,118269,54 %
31/03/20250,425188720262,7267,19261,01269,41 %
01/04/20251,13200710266,13270,21265,05271,2237 %
02/04/2025-0,041263497268,62270,1266,94272,97 %
03/04/2025-4,13309881263,815259,19258,26271,5 %
04/04/2025-6,74531480263,815241,72240,89256,75 %
07/04/2025-2,184342051231,68236,44229,07246,975 %
08/04/20250,649298328247,925238,87234,71247,425 %
09/04/20256,162364469236,36253,56234,4254,64 %
10/04/2025-1,637377738249,86249,41243,215255,395 %
11/04/20250,225506880249,35249,97246,31251,78 %
14/04/20251,652352883253,32254,1251,09256,1203 %
15/04/2025-1,244319743253,83250,94249,49256,015 %
16/04/2025-1,51217326253,83247,15245,25256,015 %
17/04/2025-0,975251169250,79244,74242,21251,7 %
21/04/2025-3,056189671244237,26234,48244,15 %
22/04/20251,568375963242,5240,98234,48242,5 %
23/04/20250,714268651238,46242,7237,19248,385 %
24/04/20251,858219873244,635247,21241,39248,385 %
25/04/2025-0,485182556242,72246,01242,119251,6 %
28/04/20250,565206443246,21247,4245,695249,64 %
29/04/20250,998197582248,38249,87245,695251,39 %
30/04/20250,32211114248,46250,76246,49251,39 %
01/05/20252,564191132249,82257,19247,41258,495 %
02/05/20252,01245436252,02262,36250,39263,58 %
05/05/20250,804178405260,02264,47260,02266,71 %
06/05/2025-0,374156823262,42263,48260,57266,71 %
07/05/20251,784305511262,77268,18260,18269,66 %
08/05/2025-0,06247412264,68268,02263,365274,73 %
09/05/2025-1,44183655270,3264,16261,675272,46 %
12/05/20251,635189427270268,48259270 %
13/05/2025-0,045176183268,51268,36259272 %
14/05/20250,436179500269,02269,53265,9728271,39 %
15/05/20252,174286024270,01275,39266,41275,62 %
16/05/20251,22321795270278,75267,89279,3 %
19/05/20250,854250375275,9703281,13275,3637282,26 %
20/05/2025-1,426236714281,5277,12275,3637282,13 %
21/05/2025-2,988203761279,02268,84268,2665280,14 %
22/05/2025-0,655136199277,475267,08266,7278,63 %
23/05/20250,363166528268,55268,05263,14269,9593 %
27/05/20252,227462247272,11274,02269,92278,13 %
28/05/20257,419718775272,04294,35269,92297,3685 %
29/05/20251,977416666280300,17281,7388300,57 %
30/05/2025-0,247281283295,3299,64291,1303,3888 %
02/06/20250,424323359299,64300,91296,98302,12 %
03/06/2025-0,808239108300,97298,48294,9933302,12 %
04/06/20250,526195385299,825300,05296,6601302 %
05/06/20250,363171569300301,14298,01302,18 %
06/06/20250,734184665301,51303,35298,9933304,9988 %
09/06/20250,122248334304,36303,72297,59305,21 %
10/06/2025-1,281309971304,14299,83297,59318,91 %
11/06/20250,787323204304,02302,19296,63305,27 %
12/06/20250,639267464298,4997304,12296,63307,27 %
13/06/20250,454152281300,74305,5299,54310 %
16/06/2025-0,39180351313304,31303,655313 %
17/06/20250,923185173306,105307,12302,245308,29 %
18/06/20251,289224223304,35311,08302,38311,81 %
20/06/20251,352210631312315,52307,66317,26 %
23/06/20251,166234739308,76319,2308,76319,86 %
24/06/2025-0,498170363316,07317,61314,35321,855 %
25/06/2025-0,277155214319,98316,73314,77320,005 %
26/06/20251,437240329318,34321,28314,81322,88 %
27/06/20251,538191373318,05325,73317,61326,8 %
30/06/20250,697159913328327,88323,57328,43 %
01/07/2025-1,943250815326,82321,51317,8361328,635 %
02/07/2025-0,862185807327,49318,84315,6256328,635 %
03/07/20252,402120085318,86324,48315,6256326,976 %
04/07/20251,829120089320,12324,67320,1324,67 %
07/07/20250,262148649324,67325,52324,07328,15 %
08/07/2025-2,283263150325318,09314,16328,02 %
09/07/2025-0,39174505322,505316,85314,215324,01 %
10/07/2025-1,66270862318,09311,59309,5303318,355 %
11/07/20251,033207016316,64314,81309,5303317,25 %
14/07/20252,157199621314,52321,6313,04323,12 %
15/07/2025-1,073208460321,6318,15313,04323,22 %
16/07/20250,487117211319,99319,7315322 %
17/07/20250,419126726319321,04315,285323,2699 %
18/07/20250,436185940321,4322,44319,455324,2488 %
21/07/2025-1,008150132322,01319,19319,19326,535 %
22/07/2025-0,874148241322,39316,4313,01326,535 %
23/07/20251,599113480317,5321,46313,01322,4088 %
24/07/2025-0,33124727317,31320,4317,46325,5988 %
25/07/20251,04292262322,48323,74318,825324,56 %
28/07/20250,056180086325,74323,92322,8352334,99 %
29/07/2025-0,127141067324,8323,51320327,5 %
30/07/20250,597116471323,03325,24321327,69 %
31/07/20250,498150694321326,8321326,9 %
01/08/2025-0,523177776323325,09316,5326,47 %
04/08/20253,84483643326337,56325,735338,23 %
05/08/2025-7,216594603340,72313,2311,86340,72 %
06/08/20251,066157831315,65316,54310316,7 %
07/08/20250,06159515316,54316,73311,43319 %
08/08/2025-1,055172910320313,39313,27321,89 %
11/08/2025-0,294129683313,5312,47305,1315,9988 %
12/08/20251,152160999307,9933316,07307,9933316,26 %
13/08/2025-0,993151128319312,93307,34319,8088 %
14/08/2025-0,553121210308,99311,2308,155313,515 %
15/08/2025-1,057111080311307,91306,925313,11 %
18/08/20250,081186657305,26308,16304,3309,38 %
19/08/2025-1,136192553308,362304,5303,06308,362 %
20/08/20250,944231805304,7307,23301,43309 %
21/08/20250,159128595301,635307,72301,635310,24 %
22/08/20250,731198546310,49309,59307,595313,17 %
25/08/2025-1,373369949312305,34304,39315 %
26/08/20258,808512305315332,16315333,29 %
27/08/2025-4,697364305333,11316,56316,51335,755 %
28/08/20250,404188211319,25318,07315,815325 %
29/08/2025-1,902146721318312,02311,925318 %
02/09/20251,247143294312,01315,91308,61316,245 %
03/09/20250,927200888315,91318,84314,35318,9 %
04/09/20251,082172644316322,29316323,04 %
05/09/2025-0,208239191324321,62315,945325,56 %
08/09/2025-1,312270885322317,38317,15323,9788 %
09/09/2025-0,314180279317,38316,41311,91317,52 %
10/09/20250,051112060316,81316,55312,3712322,89 %
11/09/20251,33128388322,42320,82314,81322,7999 %
12/09/2025-0,57491461320,82318,89318,83323,25 %
15/09/20251,421116451303323,44303324,67 %
16/09/2025-0,312172761323,44322,81322,285331,68 %
17/09/2025-1,818131916323316,95316,87324,76 %
18/09/20251,492122286316,9933321,74315,415321,84 %
19/09/2025-0,991108615321,75318,75318,23323,75 %
22/09/20250,47791301317,92320,21316,9901321,95 %
23/09/2025-0,075128614320,52319,97316,11323,9988 %
24/09/2025-0,9383205319,97316,7316,7321,9888 %
25/09/20250,45883691315317,93312,24318,83 %
26/09/20250,686157434317,93320,31317,2324,455 %
29/09/2025-0,793147759322,21317,83317325 %
30/09/20251,542100783317,83322,82317323,22 %
01/10/2025-0,932121839322,82319,81318,22323,14 %
02/10/2025-0,625108391319,85317,81315,98322,7995 %
03/10/20250,894101582317,81320,65316,216323,32 %
06/10/20250,42473705321,36322,01319,13324,4188 %
07/10/2025-1,559169483324316,99311,78326,22 %
08/10/20251,186110741317,11320,75314,835321,35 %
09/10/2025-1,51585400317,77315,89314,5551322,6999 %
10/10/2025-2,757188958315,2483306,83306,595317,9667 %
13/10/20251,476129965308,2311,36307,1313,475 %
14/10/20250,796720308,8312,99306,36316,206 %
15/10/2025-1,792218841314,69307,2305,27318,21 %
16/10/20250,055131491310,5307,37306,11312,84 %
17/10/2025-0,12483623305,77306,99304,51308,4988 %
20/10/20251,964108655307,99313,02307,82314,08 %
21/10/20250,67784627313,04315,14313,04319,91 %
22/10/2025-1,003125191305,9932311,98305,9932316,88 %
23/10/20251,789125190306,05317,56306,05318,21 %
24/10/2025-0,24979440320,56316,77315,63321,9999 %
27/10/2025-0,24996420317315,98311,37319,0899 %
28/10/2025-1,086163607312,385312,55310,01317,26 %
29/10/2025-0,614108337308,44310,63308,44313,56 %
30/10/2025-0,084117148311310,33309,59316,31 %
31/10/20252,397142403310,33317,77308,41318,15 %
03/11/2025-0,928124433315314,82312,62318,34 %
04/11/20250,45484504312316,17310,2212316,71 %
05/11/20250,62115181315,8165318,35311,02318,825 %
06/11/2025-0,357145922318,36317,56317,0734323,74 %
07/11/20251,834135177317323,02313,17323,52 %
10/11/20252,359317875323,08330,64323,08337 %
11/11/2025-0,511172262330328,95327,87334,0888 %
12/11/2025-0,906153905329,2247325,97325,52334,33 %
13/11/2025-2,626112210325317,41317,33326,875 %
14/11/2025-1,188140026315,3444313,64310,7016317,84 %
17/11/2025-0,778143791315,73310,88309,1536315,82 %
18/11/2025-0,286206489307,6067309,9305,89314,983 %
19/11/2025-0,874281291309,9307,48305,99311,275 %
20/11/2025-1,398298257309303,18301,49312,96 %
21/11/20250,112184442301,96303,22298,5847304,94 %
24/11/20250,91139233303,22305,98302,6701308,3 %
25/11/20252,811165604305,98314,58305,55315,48 %
26/11/20250,216111170315,363315,26312,8317,86 %
28/11/20250,86940876319,75316,91315,1801319,75 %
01/12/2025-2,31147666313,77309,71309,59316,29 %
02/12/2025-0,471215705309308,25307,4311,8088 %
03/12/20250,389158214306,24309,45306,24310,08 %
04/12/20252219406311,51315,64308,48317,725 %
05/12/2025-1,09127072317,99312,2309,36317,99 %
08/12/20250,766200671312,88314,59311,26317,42 %
09/12/2025-2,823214436314,59305,71304,77316,99 %
10/12/20250,968270258307308,67304,435310,225 %
11/12/20252,167296252307315,26305,67315,63 %
12/12/2025-1,513161503317,1564310,49309,48318,545 %
15/12/20250,538275422311,99312,16310,13315,805 %
16/12/2025-0,599239050312,16310,29306,67312,85 %
17/12/2025-1,096256602310,29306,89306,08312,36 %
18/12/20250,6285760309,45308,73306,15312,555 %
19/12/20255,811468907311,9383326,67311,9383330,36 %
22/12/20252,421312042327,5334,58327,42336,37 %
23/12/20250,989345524335,51337,89331,505339,81 %
24/12/20250,722127516338,45338,07335,5687340,33 %
26/12/2025-0,955160172338,08334,84334,04338,7399 %
29/12/2025-1,672175679334,85329,24328,4138334,85 %
30/12/2025-0,298155140329,24323,58323,58335,77 %
31/12/2025-1,423155661328,26323,59322,82329,05 %
02/01/20261,768158227326,83329,19320,18329,72 %
05/01/20263,776264198330341,62330344,0699 %
06/01/20261,78339667341,64347,7341,64348,9799 %
07/01/20260,923311157348,01350,91348,01356,77 %
08/01/2026-0,017302292354,078350,85346,62361,69 %
09/01/20260,772213007350,85353,56350,85357,13 %
12/01/20260,899198561356,9356,74353,37357,6699 %
13/01/2026-1,245167589359,35352,3350,235360,9899 %
14/01/2026-0,003175543352,05352,29346,26353,9199 %
15/01/20261,632205005352,5097358,04352,5097360,5599 %
16/01/2026-1,533310997360352,55351,81360 %
20/01/2026-2,278311907346,21344,52343,435353,09 %
21/01/20260,938212439345,85347,75344,66351,075 %
22/01/2026-2,39265093351,9339,44337,82352,56 %
23/01/2026-1,482229677339,5334,41333,17342,92 %
26/01/20260,502136643333,24336,15330,25337,39 %
27/01/20260,717206973336,13338,56335,8858342,31 %
28/01/2026-2,2203299339,13331,11328,44341,126 %
29/01/20260,257228392331,1331,96328,22336,14 %
30/01/2026-0,316103695331,48330,91326333,5599 %
02/02/20260,408183865326,6919332,26326,6919334,685 %
03/02/20260,62238763333,35334,32327,8501337,1523 %
04/02/2026-2,943248240336,23324,48319,38336,23 %
05/02/2026-0,672188974320,62322,3318,53328 %
06/02/20261,356203539326330325,18330,59 %
09/02/2026-2,276185248329,58322,49321,46332,66 %
10/02/20260,27138270322,49323,36320,25324,9999 %
11/02/2026-0,269168887326322,4317,1064326,06 %
12/02/20261,877238219322,4328,45322,4332,43 %
13/02/20261,239181495330332,52329,8337,16 %
17/02/20261,41404638332,01337,21330,94345,52 %
18/02/20261,486181253338,175342,22335,34343,23 %
19/02/20261,102299339346,8821345,99339,46348,45 %
20/02/20261,639372178346351,66339,94353,19 %
23/02/2026-1,533381361350,33346,27345,325352,9 %
24/02/20261,262352886347350,64341,92351,27 %
25/02/2026-1,688484531355,9344,72342,6997355,9 %
26/02/2026-9,2071718069331,78312,98297,575331,78 %
27/02/20262,07972603314,48319,46312,21323,3988 %
02/03/20263,065479087319,46329,25317,51335,41 %
03/03/2026-0,771341885327,51326,71319,15329,795 %
04/03/2026-2,039528050325,1320,05319,735330,01 %
05/03/2026-3,959423784321,5307,36303,44321,5 %
06/03/2026-1,168508218301,27303,73301,27307,24 %
09/03/20262,11368107300,56310,29297,76310,36 %
10/03/2026-1,254246396299,6442306,4299,6442311,96 %
11/03/20260,144294065310,7675306,84301,66310,7675 %
12/03/2026-5,488345279306290289,62306,57 %
13/03/2026-0,534192353292288,45285,52294,655 %
16/03/20261,047228672291291,47289,66294,14 %
17/03/20260,254143015292,1154292,21289,166295,424 %
18/03/2026-1,345143288287,2345288,33287,2345295,63 %
19/03/2026-3,874338430290,0503277,16274,25290,0503 %
20/03/2026-0,649298627277,25275,16270,71279,18 %
23/03/20261,719289797279279,64276,945283,89 %
24/03/20260,375188239279,06280,69276,03281,24 %
25/03/2026-0,57222479280,69279,09277,91285 %
26/03/2026-2,288201669275,02272,64271,515278,08 %
27/03/20260,271290787272,64273,39270,1502274,84 %
30/03/2026-3,082292679273,39265,02263,63276,33 %
31/03/20263,505312544267,96274,2266,2574276,28 %
01/04/20260,467208264277,22275,48274,04279,4829 %
02/04/2026-1,347290909275,48271,77265,1201276,03 %
06/04/20261,84175940271,52276,77270,18276,78 %
07/04/2026-0,502275792271,9098275,38271,82276,56 %
08/04/20266,522348185285293,34285296,03 %
09/04/2026-0,036217445292,93293,22289,8296,33 %
10/04/2026-1,381319381293,811289,17285,43293,811 %
13/04/20261,598249757291,99293,79286,66293,975 %
14/04/20262,11287049292299,99292300 %
15/04/2026-2,543238313295,2292,36291,67300,13 %
16/04/2026-2,593292818292,4284,66284,66295,9499 %
17/04/20262,427231592287,26291,57287,26297,185 %
20/04/20260,213127845290,54292,19289293,23 %
21/04/2026-5,534337003292,2276,02275,12292,2 %
22/04/2026-2,699429469276,03268,57264,51279,6119 %
23/04/20260,063433939267,7268,74264,04271,96 %
24/04/2026-1,749219908272264,04260,37272 %
27/04/2026-0,14815985264,04266,12261,945266,12 %
28/04/2026-0,842194795265,61263,88262,05267,445 %
29/04/2026-1,095252641270260,99256,11270 %
30/04/20263,462283515262269,92261,09270,45 %
01/05/2026-0,585320151269,9268,34264,52274,4455 %
04/05/20260,457369084274,45269,52267,25274,45 %
05/05/20262,898301232271,25277,33270,63278,355 %
06/05/20266,938519219285,3887296,38285300,255 %
07/05/2026-2,262421297295,623289,6287,68301,095 %
08/05/20261,077509568296,25292,52285,34296,25 %
11/05/2026-0,94274552291,3009289,77286,52293,29 %
12/05/2026-0,621279559289,77287,67284,54289,86 %
13/05/20261,436545615289,49291,8283,21295,44 %
14/05/20261,833319642295,67297,15289,197297,58 %
15/05/2026-2,667408788289,9637288,84287,44298,1 %
18/05/20261,638314226289,19293,57286,52295,31 %
19/05/2026-0,368245959291,14292,37287,16295,38 %
20/05/20263,119409127292,37301,49290302,245 %
21/05/2026-0,096258556301,41301,2295,35303,59 %
22/05/2026-0,053234946302,14301,04300,0101304,9199 %
26/05/20262,598388636303,01308,86303,01311,9 %
27/05/20260,175363748310,99309,4307,925314,74 %
28/05/202611,529799410336345,07333,05351,99 %
29/05/20260,84315202344,99348,18341,635351,64 %
01/06/2026-4,288365399348333,25332,515348 %
02/06/2026-0,141246334333332,14327,8334,71 %
03/06/2026-1,066235263334,005329,11327,25337,6278 %
04/06/20261,31287231325,0436332,97325,0436336,86 %
05/06/2026-0,466181107333331,43327,06333 %
08/06/2026-2,42322744331,08323,5323,03333,8 %
09/06/20260,906395127323,5326,42315,1330,57 %
10/06/2026-1,636188193326,43320,88320,43329,9199 %
11/06/20265,666260999325,4339,22321,3804339,66 %
12/06/2026-2,243202652339,1331,61330,16346 %
15/06/20261,444143864335,29336,18335,29342 %
16/06/2026-0,1144778340,04335,53335340,66 %
17/06/20260,59186578337,23337,33331,58342,99 %
18/06/2026-0,181149327337,33331,15331,15343,9899 %
23/06/20260,798152963329334,17325,5336,7599 %
24/06/20260,329163721333335,3331,71339,956 %
25/06/20262,128202842335,3342,45333,655350,305 %
26/06/20260,616171842349,9345,21336,21349,9 %
29/06/20261,353244189347350,44343,01352,42 %
30/06/20261,641207168352,13356,06350356,3 %
01/07/20261,019212073357359,7355,65364,095 %
02/07/20260,573234915361362,09357,46366,59 %
06/07/20260,896162949363365,31361,72369,48 %