Heico Corporation (HEIUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
162.949 |
0,90%
|
363,00
|
361,72
|
369,48
|
365,31
|
| 02/07/2026 |
234.915 |
0,57%
|
361,00
|
357,46
|
366,59
|
362,09
|
| 01/07/2026 |
212.073 |
1,02%
|
357,00
|
355,65
|
364,095
|
359,70
|
| 30/06/2026 |
207.168 |
1,64%
|
352,13
|
350,00
|
356,30
|
356,06
|
| 29/06/2026 |
244.189 |
1,35%
|
347,00
|
343,01
|
352,42
|
350,44
|
| 26/06/2026 |
171.842 |
0,62%
|
349,90
|
336,21
|
349,90
|
345,21
|
| 25/06/2026 |
202.842 |
2,13%
|
335,30
|
333,655
|
350,305
|
342,45
|
| 24/06/2026 |
163.721 |
0,33%
|
333,00
|
331,71
|
339,956
|
335,30
|
| 23/06/2026 |
152.963 |
0,80%
|
329,00
|
325,50
|
336,7599
|
334,17
|
| 18/06/2026 |
149.327 |
-0,18%
|
337,33
|
331,15
|
343,9899
|
331,15
|
| 17/06/2026 |
186.578 |
0,59%
|
337,23
|
331,58
|
342,99
|
337,33
|
| 16/06/2026 |
144.778 |
-0,10%
|
340,04
|
335,00
|
340,66
|
335,53
|
| 15/06/2026 |
143.864 |
1,44%
|
335,29
|
335,29
|
342,00
|
336,18
|
| 12/06/2026 |
202.652 |
-2,24%
|
339,10
|
330,16
|
346,00
|
331,61
|
| 11/06/2026 |
260.999 |
5,67%
|
325,40
|
321,3804
|
339,66
|
339,22
|
| 10/06/2026 |
188.193 |
-1,64%
|
326,43
|
320,43
|
329,9199
|
320,88
|
| 09/06/2026 |
395.127 |
0,91%
|
323,50
|
315,10
|
330,57
|
326,42
|
| 08/06/2026 |
322.744 |
-2,42%
|
331,08
|
323,03
|
333,80
|
323,50
|
| 05/06/2026 |
181.107 |
-0,47%
|
333,00
|
327,06
|
333,00
|
331,43
|
| 04/06/2026 |
287.231 |
1,31%
|
325,0436
|
325,0436
|
336,86
|
332,97
|
| 03/06/2026 |
235.263 |
-1,07%
|
334,005
|
327,25
|
337,6278
|
329,11
|
| 02/06/2026 |
246.334 |
-0,14%
|
333,00
|
327,80
|
334,71
|
332,14
|
| 01/06/2026 |
365.399 |
-4,29%
|
348,00
|
332,515
|
348,00
|
333,25
|
| 29/05/2026 |
315.202 |
0,84%
|
344,99
|
341,635
|
351,64
|
348,18
|
| 28/05/2026 |
799.410 |
11,53%
|
336,00
|
333,05
|
351,99
|
345,07
|
| 27/05/2026 |
363.748 |
0,18%
|
310,99
|
307,925
|
314,74
|
309,40
|
| 26/05/2026 |
388.636 |
2,60%
|
303,01
|
303,01
|
311,90
|
308,86
|
| 22/05/2026 |
234.946 |
-0,05%
|
302,14
|
300,0101
|
304,9199
|
301,04
|
| 21/05/2026 |
258.556 |
-0,10%
|
301,41
|
295,35
|
303,59
|
301,20
|
| 20/05/2026 |
409.127 |
3,12%
|
292,37
|
290,00
|
302,245
|
301,49
|
| 19/05/2026 |
245.959 |
-0,37%
|
291,14
|
287,16
|
295,38
|
292,37
|
| 18/05/2026 |
314.226 |
1,64%
|
289,19
|
286,52
|
295,31
|
293,57
|
| 15/05/2026 |
408.788 |
-2,67%
|
289,9637
|
287,44
|
298,10
|
288,84
|
| 14/05/2026 |
319.642 |
1,83%
|
295,67
|
289,197
|
297,58
|
297,15
|
| 13/05/2026 |
545.615 |
1,44%
|
289,49
|
283,21
|
295,44
|
291,80
|
| 12/05/2026 |
279.559 |
-0,62%
|
289,77
|
284,54
|
289,86
|
287,67
|
| 11/05/2026 |
274.552 |
-0,94%
|
291,3009
|
286,52
|
293,29
|
289,77
|
| 08/05/2026 |
509.568 |
1,08%
|
296,25
|
285,34
|
296,25
|
292,52
|
| 07/05/2026 |
421.297 |
-2,26%
|
295,623
|
287,68
|
301,095
|
289,60
|
| 06/05/2026 |
519.219 |
6,94%
|
285,3887
|
285,00
|
300,255
|
296,38
|
| 05/05/2026 |
301.232 |
2,90%
|
271,25
|
270,63
|
278,355
|
277,33
|
| 04/05/2026 |
369.084 |
0,46%
|
274,45
|
267,25
|
274,45
|
269,52
|
| 01/05/2026 |
320.151 |
-0,59%
|
269,90
|
264,52
|
274,4455
|
268,34
|
| 30/04/2026 |
283.515 |
3,46%
|
262,00
|
261,09
|
270,45
|
269,92
|
| 29/04/2026 |
252.641 |
-1,10%
|
270,00
|
256,11
|
270,00
|
260,99
|
| 28/04/2026 |
194.795 |
-0,84%
|
265,61
|
262,05
|
267,445
|
263,88
|
| 27/04/2026 |
15.985 |
-0,15%
|
264,04
|
261,945
|
266,12
|
266,12
|
| 24/04/2026 |
219.908 |
-1,75%
|
272,00
|
260,37
|
272,00
|
264,04
|
| 23/04/2026 |
433.939 |
0,06%
|
267,70
|
264,04
|
271,96
|
268,74
|
| 22/04/2026 |
429.469 |
-2,70%
|
276,03
|
264,51
|
279,6119
|
268,57
|
| 21/04/2026 |
337.003 |
-5,53%
|
292,20
|
275,12
|
292,20
|
276,02
|
| 20/04/2026 |
127.845 |
0,21%
|
290,54
|
289,00
|
293,23
|
292,19
|
| 17/04/2026 |
231.592 |
2,43%
|
287,26
|
287,26
|
297,185
|
291,57
|
| 16/04/2026 |
292.818 |
-2,59%
|
292,40
|
284,66
|
295,9499
|
284,66
|
| 15/04/2026 |
238.313 |
-2,54%
|
295,20
|
291,67
|
300,13
|
292,36
|
| 14/04/2026 |
287.049 |
2,11%
|
292,00
|
292,00
|
300,00
|
299,99
|
| 13/04/2026 |
249.757 |
1,60%
|
291,99
|
286,66
|
293,975
|
293,79
|
| 10/04/2026 |
319.381 |
-1,38%
|
293,811
|
285,43
|
293,811
|
289,17
|
| 09/04/2026 |
217.445 |
-0,04%
|
292,93
|
289,80
|
296,33
|
293,22
|
| 08/04/2026 |
348.185 |
6,52%
|
285,00
|
285,00
|
296,03
|
293,34
|
| 07/04/2026 |
275.792 |
-0,50%
|
271,9098
|
271,82
|
276,56
|
275,38
|
| 06/04/2026 |
175.940 |
1,84%
|
271,52
|
270,18
|
276,78
|
276,77
|
| 02/04/2026 |
290.909 |
-1,35%
|
275,48
|
265,1201
|
276,03
|
271,77
|
| 01/04/2026 |
208.264 |
0,47%
|
277,22
|
274,04
|
279,4829
|
275,48
|
| 31/03/2026 |
312.544 |
3,51%
|
267,96
|
266,2574
|
276,28
|
274,20
|
| 30/03/2026 |
292.679 |
-3,08%
|
273,39
|
263,63
|
276,33
|
265,02
|
| 27/03/2026 |
290.787 |
0,27%
|
272,64
|
270,1502
|
274,84
|
273,39
|
| 26/03/2026 |
201.669 |
-2,29%
|
275,02
|
271,515
|
278,08
|
272,64
|
| 25/03/2026 |
222.479 |
-0,57%
|
280,69
|
277,91
|
285,00
|
279,09
|
| 24/03/2026 |
188.239 |
0,38%
|
279,06
|
276,03
|
281,24
|
280,69
|
| 23/03/2026 |
289.797 |
1,72%
|
279,00
|
276,945
|
283,89
|
279,64
|
| 20/03/2026 |
298.627 |
-0,65%
|
277,25
|
270,71
|
279,18
|
275,16
|
| 19/03/2026 |
338.430 |
-3,87%
|
290,0503
|
274,25
|
290,0503
|
277,16
|
| 18/03/2026 |
143.288 |
-1,35%
|
287,2345
|
287,2345
|
295,63
|
288,33
|
| 17/03/2026 |
143.015 |
0,25%
|
292,1154
|
289,166
|
295,424
|
292,21
|
| 16/03/2026 |
228.672 |
1,05%
|
291,00
|
289,66
|
294,14
|
291,47
|
| 13/03/2026 |
192.353 |
-0,53%
|
292,00
|
285,52
|
294,655
|
288,45
|
| 12/03/2026 |
345.279 |
-5,49%
|
306,00
|
289,62
|
306,57
|
290,00
|
| 11/03/2026 |
294.065 |
0,14%
|
310,7675
|
301,66
|
310,7675
|
306,84
|
| 10/03/2026 |
246.396 |
-1,25%
|
299,6442
|
299,6442
|
311,96
|
306,40
|
| 09/03/2026 |
368.107 |
2,11%
|
300,56
|
297,76
|
310,36
|
310,29
|
| 06/03/2026 |
508.218 |
-1,17%
|
301,27
|
301,27
|
307,24
|
303,73
|
| 05/03/2026 |
423.784 |
-3,96%
|
321,50
|
303,44
|
321,50
|
307,36
|
| 04/03/2026 |
528.050 |
-2,04%
|
325,10
|
319,735
|
330,01
|
320,05
|
| 03/03/2026 |
341.885 |
-0,77%
|
327,51
|
319,15
|
329,795
|
326,71
|
| 02/03/2026 |
479.087 |
3,07%
|
319,46
|
317,51
|
335,41
|
329,25
|
| 27/02/2026 |
972.603 |
2,07%
|
314,48
|
312,21
|
323,3988
|
319,46
|
| 26/02/2026 |
1.718.069 |
-9,21%
|
331,78
|
297,575
|
331,78
|
312,98
|
| 25/02/2026 |
484.531 |
-1,69%
|
355,90
|
342,6997
|
355,90
|
344,72
|
| 24/02/2026 |
352.886 |
1,26%
|
347,00
|
341,92
|
351,27
|
350,64
|
| 23/02/2026 |
381.361 |
-1,53%
|
350,33
|
345,325
|
352,90
|
346,27
|
| 20/02/2026 |
372.178 |
1,64%
|
346,00
|
339,94
|
353,19
|
351,66
|
| 19/02/2026 |
299.339 |
1,10%
|
346,8821
|
339,46
|
348,45
|
345,99
|
| 18/02/2026 |
181.253 |
1,49%
|
338,175
|
335,34
|
343,23
|
342,22
|
| 17/02/2026 |
404.638 |
1,41%
|
332,01
|
330,94
|
345,52
|
337,21
|
| 13/02/2026 |
181.495 |
1,24%
|
330,00
|
329,80
|
337,16
|
332,52
|
| 12/02/2026 |
238.219 |
1,88%
|
322,40
|
322,40
|
332,43
|
328,45
|
| 11/02/2026 |
168.887 |
-0,27%
|
326,00
|
317,1064
|
326,06
|
322,40
|
| 10/02/2026 |
138.270 |
0,27%
|
322,49
|
320,25
|
324,9999
|
323,36
|
| 09/02/2026 |
185.248 |
-2,28%
|
329,58
|
321,46
|
332,66
|
322,49
|
