Heico Corporation (HEIUS)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
94.600 |
0,00%
|
230,14
|
226,75
|
230,97
|
226,97
|
17/07/2024 |
94.600 |
-1,66%
|
230,14
|
226,75
|
230,97
|
226,97
|
16/07/2024 |
154.962 |
2,50%
|
226,00
|
226,00
|
231,16
|
230,80
|
15/07/2024 |
120.015 |
-0,51%
|
227,63
|
224,44
|
227,80
|
225,17
|
12/07/2024 |
90.507 |
0,22%
|
227,75
|
225,70
|
227,75
|
226,32
|
11/07/2024 |
104.949 |
-0,03%
|
226,10
|
225,03
|
227,00
|
225,82
|
10/07/2024 |
97.224 |
0,45%
|
226,00
|
225,40
|
227,07
|
225,89
|
09/07/2024 |
106.078 |
-1,45%
|
227,95
|
224,86
|
227,95
|
224,89
|
08/07/2024 |
150.155 |
0,41%
|
227,91
|
227,91
|
230,47
|
228,19
|
05/07/2024 |
76.993 |
-0,34%
|
228,33
|
225,58
|
228,47
|
227,26
|
04/07/2024 |
138.404 |
0,00%
|
224,22
|
224,22
|
228,27
|
228,03
|
03/07/2024 |
138.404 |
1,74%
|
224,22
|
224,22
|
228,27
|
228,03
|
02/07/2024 |
98.327 |
1,61%
|
221,67
|
221,67
|
224,25
|
224,13
|
01/07/2024 |
102.725 |
-1,35%
|
225,72
|
220,00
|
226,35
|
220,59
|
28/06/2024 |
278.887 |
-1,40%
|
227,20
|
223,10
|
228,57
|
223,61
|
27/06/2024 |
130.075 |
0,66%
|
225,67
|
224,98
|
227,97
|
226,78
|
26/06/2024 |
125.360 |
-1,59%
|
227,77
|
225,02
|
227,77
|
225,30
|
25/06/2024 |
123.080 |
0,66%
|
228,16
|
227,67
|
230,62
|
228,95
|
24/06/2024 |
226.418 |
0,08%
|
228,86
|
227,10
|
230,93
|
227,45
|
21/06/2024 |
345.975 |
0,35%
|
226,46
|
225,31
|
227,31
|
227,26
|
20/06/2024 |
88.028 |
-1,01%
|
228,85
|
226,24
|
231,34
|
226,46
|
19/06/2024 |
76.559 |
0,00%
|
228,00
|
226,47
|
228,82
|
228,78
|
18/06/2024 |
76.559 |
1,60%
|
228,00
|
226,47
|
228,82
|
228,78
|
17/06/2024 |
106.562 |
1,24%
|
224,62
|
223,44
|
229,00
|
227,96
|
14/06/2024 |
146.840 |
-0,79%
|
225,17
|
224,33
|
227,85
|
225,17
|
13/06/2024 |
129.583 |
0,65%
|
223,93
|
223,57
|
227,30
|
226,96
|
12/06/2024 |
186.194 |
0,79%
|
223,93
|
221,96
|
225,93
|
225,50
|
11/06/2024 |
151.034 |
-0,44%
|
223,84
|
221,40
|
224,72
|
223,73
|
10/06/2024 |
218.863 |
0,98%
|
222,50
|
221,1301
|
226,04
|
224,71
|
07/06/2024 |
146.757 |
-1,09%
|
225,66
|
222,47
|
226,3899
|
222,52
|
06/06/2024 |
150.497 |
-1,19%
|
227,98
|
224,64
|
229,2999
|
224,96
|
05/06/2024 |
226.829 |
-0,45%
|
222,04
|
225,98
|
229,265
|
227,58
|
04/06/2024 |
386.443 |
2,75%
|
222,04
|
222,7875
|
228,725
|
228,60
|
03/06/2024 |
346.884 |
0,32%
|
215,86
|
220,86
|
224,00
|
222,48
|
31/05/2024 |
426.971 |
3,10%
|
215,86
|
215,4349
|
221,764
|
221,77
|
30/05/2024 |
148.124 |
0,96%
|
214,50
|
212,3684
|
215,935
|
215,11
|
29/05/2024 |
473.124 |
0,48%
|
214,00
|
212,06
|
225,61
|
213,06
|
28/05/2024 |
266.157 |
-2,42%
|
217,14
|
211,98
|
218,22
|
212,05
|
27/05/2024 |
77.552 |
0,00%
|
217,14
|
215,58
|
217,32
|
217,31
|
24/05/2024 |
77.552 |
0,73%
|
217,14
|
215,58
|
217,32
|
217,31
|
23/05/2024 |
236.965 |
0,06%
|
216,00
|
215,16
|
219,31
|
215,86
|
22/05/2024 |
124.617 |
-0,20%
|
215,94
|
214,10
|
215,80
|
215,73
|
21/05/2024 |
117.513 |
0,54%
|
214,53
|
213,80
|
216,635
|
216,16
|
20/05/2024 |
151.862 |
-0,25%
|
215,75
|
214,52
|
217,21
|
215,00
|
17/05/2024 |
114.497 |
0,48%
|
215,08
|
213,95
|
215,83
|
215,54
|
16/05/2024 |
122.433 |
1,22%
|
210,60
|
209,78
|
215,37
|
214,51
|
15/05/2024 |
100.660 |
0,94%
|
210,60
|
209,78
|
212,6212
|
212,06
|
14/05/2024 |
180.452 |
0,09%
|
209,72
|
208,4421
|
210,201
|
210,08
|
13/05/2024 |
136.898 |
-2,57%
|
210,00
|
209,90
|
214,76
|
209,90
|
10/05/2024 |
164.737 |
1,22%
|
210,00
|
213,655
|
216,86
|
215,44
|
09/05/2024 |
123.125 |
1,60%
|
210,00
|
209,90
|
213,10
|
212,84
|
08/05/2024 |
118.034 |
0,51%
|
209,34
|
208,455
|
210,20
|
209,48
|
07/05/2024 |
276.101 |
-1,99%
|
213,03
|
207,82
|
212,33
|
208,42
|
06/05/2024 |
329.405 |
0,62%
|
213,03
|
211,12
|
213,63
|
212,66
|
03/05/2024 |
167.097 |
0,63%
|
211,13
|
209,16
|
212,45
|
211,36
|
02/05/2024 |
160.423 |
0,95%
|
209,26
|
207,50
|
210,76
|
210,04
|
01/05/2024 |
138.281 |
0,32%
|
206,93
|
206,62
|
209,07
|
208,07
|
30/04/2024 |
225.456 |
-0,08%
|
207,03
|
205,815
|
207,935
|
207,40
|
29/04/2024 |
166.518 |
0,54%
|
207,18
|
206,46
|
208,25
|
207,57
|
26/04/2024 |
146.767 |
-0,17%
|
207,91
|
206,55
|
209,6512
|
206,46
|
25/04/2024 |
113.718 |
1,01%
|
203,05
|
201,83
|
206,92
|
206,82
|
24/04/2024 |
136.482 |
-0,03%
|
205,30
|
202,43
|
206,38
|
204,75
|
23/04/2024 |
217.925 |
2,71%
|
200,13
|
199,935
|
206,34
|
204,82
|
22/04/2024 |
118.866 |
1,17%
|
196,43
|
198,09
|
200,33
|
199,41
|
19/04/2024 |
181.785 |
0,22%
|
196,43
|
196,43
|
199,14
|
197,10
|
18/04/2024 |
170.553 |
-0,45%
|
199,43
|
196,69
|
200,24
|
196,66
|
17/04/2024 |
240.494 |
-0,40%
|
193,60
|
195,36
|
199,84
|
197,55
|
16/04/2024 |
266.523 |
2,38%
|
193,60
|
193,66
|
199,415
|
198,34
|
15/04/2024 |
198.569 |
1,03%
|
195,35
|
192,875
|
198,186
|
193,73
|
12/04/2024 |
214.038 |
-1,05%
|
190,08
|
191,0677
|
195,27
|
191,76
|
11/04/2024 |
213.236 |
1,60%
|
190,08
|
189,13
|
194,80
|
193,79
|
10/04/2024 |
146.570 |
1,58%
|
187,88
|
185,29
|
190,91
|
190,73
|
09/04/2024 |
128.698 |
-0,22%
|
187,88
|
185,425
|
188,11
|
187,76
|
08/04/2024 |
103.247 |
-0,50%
|
189,60
|
187,97
|
190,425
|
188,18
|
05/04/2024 |
75.009 |
0,66%
|
188,53
|
188,18
|
189,62
|
189,13
|
04/04/2024 |
91.201 |
-0,03%
|
187,61
|
186,73
|
190,45
|
187,90
|
03/04/2024 |
120.086 |
0,14%
|
187,61
|
187,00
|
189,28
|
187,95
|
02/04/2024 |
121.032 |
-0,30%
|
187,475
|
185,445
|
187,73
|
187,69
|
01/04/2024 |
183.831 |
-1,44%
|
192,40
|
186,8107
|
191,69
|
188,26
|
28/03/2024 |
215.028 |
-1,76%
|
194,90
|
190,72
|
195,985
|
191,00
|
27/03/2024 |
162.661 |
2,07%
|
192,11
|
190,88
|
194,42
|
194,43
|
26/03/2024 |
78.494 |
0,03%
|
190,82
|
189,99
|
191,445
|
190,48
|
25/03/2024 |
108.387 |
-1,53%
|
194,49
|
190,37
|
194,495
|
190,43
|
22/03/2024 |
137.636 |
1,12%
|
191,50
|
190,6401
|
193,65
|
193,38
|
21/03/2024 |
104.933 |
-0,54%
|
193,06
|
190,8942
|
193,50
|
191,23
|
20/03/2024 |
84.934 |
0,86%
|
190,99
|
190,64
|
192,82
|
192,27
|
19/03/2024 |
140.063 |
1,39%
|
188,685
|
187,91
|
191,11
|
190,64
|
18/03/2024 |
73.311 |
0,44%
|
187,64
|
187,29
|
189,72
|
188,02
|
15/03/2024 |
102.817 |
0,45%
|
187,80
|
185,33
|
187,87
|
187,19
|
14/03/2024 |
112.648 |
-0,77%
|
187,80
|
185,12
|
188,83
|
186,35
|
13/03/2024 |
193.428 |
1,71%
|
184,66
|
184,56
|
188,24
|
187,79
|
12/03/2024 |
468.983 |
0,74%
|
183,23
|
182,47
|
185,405
|
184,63
|
11/03/2024 |
252.179 |
-1,70%
|
190,55
|
182,96
|
188,845
|
183,28
|
08/03/2024 |
171.737 |
-1,04%
|
190,55
|
185,191
|
188,845
|
186,45
|
07/03/2024 |
109.372 |
-0,52%
|
190,55
|
188,38
|
191,275
|
188,40
|
06/03/2024 |
134.976 |
0,25%
|
189,91
|
188,86
|
190,34
|
189,38
|
05/03/2024 |
168.833 |
-2,70%
|
194,51
|
188,83
|
194,715
|
188,91
|
04/03/2024 |
179.866 |
0,13%
|
194,51
|
193,78
|
195,97
|
194,15
|
01/03/2024 |
215.301 |
0,25%
|
190,06
|
191,555
|
194,19
|
193,89
|
29/02/2024 |
285.936 |
1,76%
|
190,06
|
189,90
|
194,11
|
193,40
|