Heico Corporation (HEIUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
129.703 |
0,52%
|
296,8603
|
293,565
|
298,22
|
298,22
|
| 17/09/2026 |
163.124 |
-0,97%
|
301,12
|
294,50
|
303,50
|
296,48
|
| 16/09/2026 |
186.204 |
0,97%
|
295,18
|
295,06
|
304,12
|
299,43
|
| 15/09/2026 |
217.132 |
-2,27%
|
301,20
|
295,17
|
304,27
|
296,85
|
| 14/09/2026 |
202.967 |
-3,92%
|
315,16
|
302,265
|
315,16
|
303,75
|
| 11/09/2026 |
129.374 |
1,12%
|
315,00
|
312,15
|
316,985
|
316,00
|
| 10/09/2026 |
254.501 |
0,05%
|
310,31
|
307,685
|
314,9506
|
312,49
|
| 09/09/2026 |
206.438 |
-1,20%
|
311,9537
|
310,31
|
316,39
|
312,32
|
| 08/09/2026 |
221.978 |
-2,92%
|
325,48
|
315,92
|
325,48
|
316,10
|
| 04/09/2026 |
235.896 |
-0,03%
|
325,00
|
322,03
|
327,5136
|
325,48
|
| 03/09/2026 |
202.153 |
0,82%
|
322,77
|
320,227
|
327,42
|
325,70
|
| 02/09/2026 |
212.554 |
-0,79%
|
325,00
|
321,0512
|
326,3199
|
322,90
|
| 01/09/2026 |
150.781 |
-1,93%
|
331,15
|
324,37
|
332,04
|
325,15
|
| 31/08/2026 |
197.797 |
-1,58%
|
335,01
|
329,20
|
335,1425
|
331,15
|
| 28/08/2026 |
215.818 |
-0,25%
|
338,0934
|
331,01
|
340,4579
|
336,53
|
| 27/08/2026 |
363.104 |
-2,64%
|
346,51
|
332,87
|
347,54
|
337,01
|
| 26/08/2026 |
793.438 |
-1,29%
|
359,00
|
337,60
|
367,60
|
346,15
|
| 25/08/2026 |
288.362 |
-0,46%
|
354,58
|
350,54
|
358,5898
|
351,05
|
| 24/08/2026 |
245.093 |
-0,66%
|
356,00
|
350,82
|
360,05
|
352,67
|
| 21/08/2026 |
177.283 |
1,27%
|
355,00
|
351,02
|
356,04
|
355,04
|
| 20/08/2026 |
191.621 |
-3,50%
|
364,00
|
350,545
|
364,00
|
350,58
|
| 19/08/2026 |
189.186 |
-1,19%
|
369,00
|
363,00
|
370,26
|
363,42
|
| 18/08/2026 |
130.785 |
-0,88%
|
366,94
|
366,94
|
369,6066
|
368,01
|
| 17/08/2026 |
196.081 |
-0,91%
|
375,57
|
368,2112
|
375,57
|
371,28
|
| 14/08/2026 |
211.645 |
0,84%
|
368,28
|
368,28
|
375,84
|
374,67
|
| 13/08/2026 |
244.852 |
-0,41%
|
374,90
|
364,46
|
376,065
|
371,56
|
| 12/08/2026 |
163.644 |
1,80%
|
366,94
|
365,6111
|
373,535
|
373,10
|
| 11/08/2026 |
191.308 |
0,77%
|
365,61
|
362,19
|
369,22
|
366,92
|
| 10/08/2026 |
138.383 |
-0,96%
|
368,00
|
363,82
|
371,56
|
363,94
|
| 07/08/2026 |
154.862 |
1,12%
|
366,00
|
361,675
|
371,04
|
367,84
|
| 06/08/2026 |
187.195 |
-0,84%
|
373,92
|
361,71
|
376,595
|
363,29
|
| 05/08/2026 |
155.543 |
0,00%
|
369,01
|
365,05
|
374,89
|
366,80
|
| 04/08/2026 |
179.727 |
2,22%
|
361,00
|
361,00
|
370,37
|
367,66
|
| 03/08/2026 |
195.510 |
1,15%
|
357,28
|
351,17
|
364,28
|
360,44
|
| 31/07/2026 |
184.774 |
0,62%
|
355,80
|
353,64
|
359,215
|
356,36
|
| 30/07/2026 |
204.386 |
-0,15%
|
355,23
|
348,595
|
360,572
|
354,17
|
| 29/07/2026 |
230.917 |
-2,28%
|
362,35
|
351,18
|
364,99
|
355,23
|
| 28/07/2026 |
241.369 |
2,00%
|
364,7502
|
353,96
|
364,99
|
363,44
|
| 27/07/2026 |
185.753 |
2,17%
|
349,61
|
349,61
|
361,70
|
357,15
|
| 24/07/2026 |
158.970 |
2,63%
|
340,54
|
339,265
|
351,00
|
349,61
|
| 23/07/2026 |
291.632 |
1,55%
|
335,24
|
331,00
|
345,1499
|
340,54
|
| 22/07/2026 |
121.385 |
-1,52%
|
341,82
|
335,24
|
345,3875
|
335,24
|
| 21/07/2026 |
171.483 |
0,03%
|
340,44
|
337,22
|
345,00
|
340,40
|
| 20/07/2026 |
155.867 |
-0,66%
|
344,71
|
338,9001
|
348,695
|
340,44
|
| 17/07/2026 |
274.627 |
-0,46%
|
342,00
|
338,64
|
352,0125
|
342,66
|
| 16/07/2026 |
159.341 |
-2,08%
|
351,59
|
340,06
|
351,59
|
344,03
|
| 15/07/2026 |
207.543 |
1,73%
|
350,00
|
346,67
|
354,37
|
351,59
|
| 14/07/2026 |
181.659 |
0,43%
|
344,11
|
344,11
|
350,14
|
345,61
|
| 13/07/2026 |
177.793 |
-1,93%
|
352,00
|
341,73
|
352,00
|
344,11
|
| 10/07/2026 |
126.191 |
-0,34%
|
352,13
|
346,24
|
352,7917
|
350,92
|
| 09/07/2026 |
179.275 |
1,26%
|
347,78
|
347,0656
|
353,78
|
352,13
|
| 08/07/2026 |
213.076 |
-2,76%
|
354,00
|
344,41
|
354,89
|
347,78
|
| 07/07/2026 |
179.485 |
-2,04%
|
364,7887
|
353,13
|
365,2525
|
358,02
|
| 06/07/2026 |
162.949 |
0,90%
|
363,00
|
361,72
|
369,48
|
365,31
|
| 02/07/2026 |
234.915 |
0,57%
|
361,00
|
357,46
|
366,59
|
362,09
|
| 01/07/2026 |
212.073 |
1,02%
|
357,00
|
355,65
|
364,095
|
359,70
|
| 30/06/2026 |
207.168 |
1,64%
|
352,13
|
350,00
|
356,30
|
356,06
|
| 29/06/2026 |
244.189 |
1,35%
|
347,00
|
343,01
|
352,42
|
350,44
|
| 26/06/2026 |
171.842 |
0,62%
|
349,90
|
336,21
|
349,90
|
345,21
|
| 25/06/2026 |
202.842 |
2,13%
|
335,30
|
333,655
|
350,305
|
342,45
|
| 24/06/2026 |
163.721 |
0,33%
|
333,00
|
331,71
|
339,956
|
335,30
|
| 23/06/2026 |
152.963 |
0,80%
|
329,00
|
325,50
|
336,7599
|
334,17
|
| 18/06/2026 |
149.327 |
-0,18%
|
337,33
|
331,15
|
343,9899
|
331,15
|
| 17/06/2026 |
186.578 |
0,59%
|
337,23
|
331,58
|
342,99
|
337,33
|
| 16/06/2026 |
144.778 |
-0,10%
|
340,04
|
335,00
|
340,66
|
335,53
|
| 15/06/2026 |
143.864 |
1,44%
|
335,29
|
335,29
|
342,00
|
336,18
|
| 12/06/2026 |
202.652 |
-2,24%
|
339,10
|
330,16
|
346,00
|
331,61
|
| 11/06/2026 |
260.999 |
5,67%
|
325,40
|
321,3804
|
339,66
|
339,22
|
| 10/06/2026 |
188.193 |
-1,64%
|
326,43
|
320,43
|
329,9199
|
320,88
|
| 09/06/2026 |
395.127 |
0,91%
|
323,50
|
315,10
|
330,57
|
326,42
|
| 08/06/2026 |
322.744 |
-2,42%
|
331,08
|
323,03
|
333,80
|
323,50
|
| 05/06/2026 |
181.107 |
-0,47%
|
333,00
|
327,06
|
333,00
|
331,43
|
| 04/06/2026 |
287.231 |
1,31%
|
325,0436
|
325,0436
|
336,86
|
332,97
|
| 03/06/2026 |
235.263 |
-1,07%
|
334,005
|
327,25
|
337,6278
|
329,11
|
| 02/06/2026 |
246.334 |
-0,14%
|
333,00
|
327,80
|
334,71
|
332,14
|
| 01/06/2026 |
365.399 |
-4,29%
|
348,00
|
332,515
|
348,00
|
333,25
|
| 29/05/2026 |
315.202 |
0,84%
|
344,99
|
341,635
|
351,64
|
348,18
|
| 28/05/2026 |
799.410 |
11,53%
|
336,00
|
333,05
|
351,99
|
345,07
|
| 27/05/2026 |
363.748 |
0,18%
|
310,99
|
307,925
|
314,74
|
309,40
|
| 26/05/2026 |
388.636 |
2,60%
|
303,01
|
303,01
|
311,90
|
308,86
|
| 22/05/2026 |
234.946 |
-0,05%
|
302,14
|
300,0101
|
304,9199
|
301,04
|
| 21/05/2026 |
258.556 |
-0,10%
|
301,41
|
295,35
|
303,59
|
301,20
|
| 20/05/2026 |
409.127 |
3,12%
|
292,37
|
290,00
|
302,245
|
301,49
|
| 19/05/2026 |
245.959 |
-0,37%
|
291,14
|
287,16
|
295,38
|
292,37
|
| 18/05/2026 |
314.226 |
1,64%
|
289,19
|
286,52
|
295,31
|
293,57
|
| 15/05/2026 |
408.788 |
-2,67%
|
289,9637
|
287,44
|
298,10
|
288,84
|
| 14/05/2026 |
319.642 |
1,83%
|
295,67
|
289,197
|
297,58
|
297,15
|
| 13/05/2026 |
545.615 |
1,44%
|
289,49
|
283,21
|
295,44
|
291,80
|
| 12/05/2026 |
279.559 |
-0,62%
|
289,77
|
284,54
|
289,86
|
287,67
|
| 11/05/2026 |
274.552 |
-0,94%
|
291,3009
|
286,52
|
293,29
|
289,77
|
| 08/05/2026 |
509.568 |
1,08%
|
296,25
|
285,34
|
296,25
|
292,52
|
| 07/05/2026 |
421.297 |
-2,26%
|
295,623
|
287,68
|
301,095
|
289,60
|
| 06/05/2026 |
519.219 |
6,94%
|
285,3887
|
285,00
|
300,255
|
296,38
|
| 05/05/2026 |
301.232 |
2,90%
|
271,25
|
270,63
|
278,355
|
277,33
|
| 04/05/2026 |
369.084 |
0,46%
|
274,45
|
267,25
|
274,45
|
269,52
|
| 01/05/2026 |
320.151 |
-0,59%
|
269,90
|
264,52
|
274,4455
|
268,34
|
| 30/04/2026 |
283.515 |
3,46%
|
262,00
|
261,09
|
270,45
|
269,92
|
| 29/04/2026 |
252.641 |
-1,10%
|
270,00
|
256,11
|
270,00
|
260,99
|
| 28/04/2026 |
194.795 |
-0,84%
|
265,61
|
262,05
|
267,445
|
263,88
|
| 27/04/2026 |
15.985 |
-0,15%
|
264,04
|
261,945
|
266,12
|
266,12
|
