Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
1.106.695 |
1,15%
|
3,50
|
3,47
|
3,6085
|
3,52
|
09-08-2022 |
1.058.921 |
-1,97%
|
3,50
|
3,42
|
3,585
|
3,48
|
08-08-2022 |
1.229.798 |
3,50%
|
3,50
|
3,49
|
3,60
|
3,55
|
05-08-2022 |
1.712.679 |
5,22%
|
3,20
|
3,19
|
3,43
|
3,43
|
04-08-2022 |
2.544.408 |
3,49%
|
3,27
|
3,1038
|
3,30
|
3,26
|
03-08-2022 |
1.699.587 |
-2,78%
|
3,27
|
3,12
|
3,22
|
3,15
|
02-08-2022 |
2.344.968 |
-0,92%
|
3,27
|
3,2204
|
3,42
|
3,24
|
01-08-2022 |
893.515 |
0,00%
|
3,26
|
3,20
|
3,30
|
3,27
|
29-07-2022 |
875.448 |
0,93%
|
3,26
|
3,169
|
3,33
|
3,27
|
28-07-2022 |
1.919.779 |
1,25%
|
3,32
|
3,19
|
3,335
|
3,24
|
27-07-2022 |
1.375.478 |
3,56%
|
3,10
|
3,045
|
3,215
|
3,20
|
26-07-2022 |
1.108.681 |
3,87%
|
3,00
|
2,985
|
3,09
|
3,085
|
25-07-2022 |
2.605.786 |
-4,50%
|
3,13
|
2,97
|
3,14
|
2,97
|
22-07-2022 |
1.236.487 |
0,00%
|
3,19
|
3,10
|
3,305
|
3,11
|
21-07-2022 |
1.839.678 |
4,01%
|
2,99
|
2,965
|
3,11
|
3,11
|
20-07-2022 |
1.077.342 |
-2,45%
|
3,03
|
2,975
|
3,055
|
2,99
|
19-07-2022 |
1.093.811 |
1,33%
|
3,05
|
3,01
|
3,12
|
3,06
|