Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
1.771.233 |
2,94%
|
3,77
|
3,755
|
3,87
|
3,85
|
05/10/2023 |
1.647.250 |
0,27%
|
3,76
|
3,655
|
3,785
|
3,74
|
04/10/2023 |
1.804.507 |
-0,80%
|
3,76
|
3,675
|
3,77
|
3,73
|
03/10/2023 |
3.329.836 |
6,22%
|
3,59
|
3,575
|
3,785
|
3,76
|
02/10/2023 |
2.148.555 |
-5,85%
|
3,845
|
3,51
|
3,6174
|
3,54
|
29/09/2023 |
2.382.761 |
-3,09%
|
3,845
|
3,69
|
3,86
|
3,76
|
28/09/2023 |
1.868.670 |
0,00%
|
3,83
|
3,81
|
3,90
|
3,88
|
27/09/2023 |
2.081.983 |
-5,60%
|
4,06
|
3,85
|
4,06
|
3,88
|
26/09/2023 |
1.513.175 |
-0,96%
|
4,36
|
4,11
|
4,2383
|
4,11
|
25/09/2023 |
1.624.180 |
-3,26%
|
4,36
|
4,06
|
4,26
|
4,15
|
22/09/2023 |
895.077 |
-1,61%
|
4,35
|
4,28
|
4,49
|
4,29
|
21/09/2023 |
1.311.062 |
-3,75%
|
4,35
|
4,32
|
4,4775
|
4,36
|
20/09/2023 |
2.741.716 |
8,12%
|
4,29
|
4,27
|
4,63
|
4,53
|
19/09/2023 |
1.608.270 |
-3,23%
|
4,29
|
4,14
|
4,305
|
4,19
|
18/09/2023 |
1.411.712 |
0,46%
|
4,35
|
4,30
|
4,375
|
4,33
|
15/09/2023 |
2.534.301 |
2,13%
|
4,28
|
4,27
|
4,45
|
4,31
|
14/09/2023 |
1.238.449 |
-0,71%
|
4,17
|
4,13
|
4,27
|
4,22
|
13/09/2023 |
794.468 |
0,95%
|
4,165
|
4,20
|
4,2615
|
4,25
|
12/09/2023 |
810.053 |
0,48%
|
4,165
|
4,1518
|
4,26
|
4,21
|
11/09/2023 |
696.158 |
1,21%
|
4,24
|
4,18
|
4,265
|
4,19
|
08/09/2023 |
973.336 |
-0,48%
|
4,14
|
4,12
|
4,2099
|
4,14
|
07/09/2023 |
1.069.911 |
-0,72%
|
4,11
|
4,12
|
4,22
|
4,16
|
06/09/2023 |
2.193.857 |
3,71%
|
4,11
|
4,08
|
4,315
|
4,19
|
05/09/2023 |
1.243.219 |
-2,89%
|
4,11
|
4,035
|
4,145
|
4,04
|
04/09/2023 |
1.283.039 |
0,97%
|
4,27
|
4,16
|
4,295
|
4,16
|
01/09/2023 |
1.283.039 |
0,97%
|
4,27
|
4,16
|
4,295
|
4,16
|
31/08/2023 |
1.137.043 |
-1,20%
|
4,19
|
4,10
|
4,235
|
4,12
|
30/08/2023 |
807.018 |
1,96%
|
4,03
|
4,15
|
4,3199
|
4,17
|
29/08/2023 |
1.298.121 |
-0,24%
|
4,00
|
3,99
|
4,11
|
4,09
|
28/08/2023 |
979.614 |
1,24%
|
4,00
|
3,975
|
4,15
|
4,10
|
25/08/2023 |
1.350.949 |
-0,25%
|
4,105
|
4,01
|
4,18
|
4,05
|
24/08/2023 |
2.323.711 |
0,25%
|
4,04
|
3,949
|
4,11
|
4,07
|
23/08/2023 |
2.787.884 |
14,37%
|
3,82
|
3,81
|
4,07
|
4,06
|
22/08/2023 |
917.537 |
0,85%
|
3,56
|
3,495
|
3,565
|
3,55
|
21/08/2023 |
1.058.834 |
0,57%
|
3,51
|
3,46
|
3,53
|
3,53
|
18/08/2023 |
972.876 |
-0,85%
|
3,74
|
3,485
|
3,52
|
3,51
|
17/08/2023 |
2.063.219 |
-7,81%
|
3,74
|
3,485
|
3,74
|
3,54
|
16/08/2023 |
1.333.935 |
-0,78%
|
3,815
|
3,81
|
3,915
|
3,84
|
15/08/2023 |
1.355.634 |
0,00%
|
3,845
|
3,82
|
3,93
|
3,87
|
14/08/2023 |
1.343.862 |
-0,77%
|
3,885
|
3,76
|
3,875
|
3,87
|
11/08/2023 |
1.003.835 |
-0,51%
|
3,885
|
3,87
|
3,93
|
3,90
|
10/08/2023 |
959.098 |
0,00%
|
3,995
|
3,895
|
4,00
|
3,92
|
09/08/2023 |
721.882 |
-0,25%
|
3,91
|
3,87
|
3,93
|
3,92
|
08/08/2023 |
1.025.194 |
0,51%
|
3,88
|
3,8609
|
3,96
|
3,93
|
07/08/2023 |
709.739 |
-0,26%
|
3,955
|
3,88
|
4,00
|
3,91
|
04/08/2023 |
1.095.025 |
1,55%
|
3,955
|
3,91
|
4,0001
|
3,92
|
03/08/2023 |
1.040.004 |
-0,52%
|
3,88
|
3,84
|
3,94
|
3,86
|
02/08/2023 |
1.537.284 |
-4,43%
|
3,99
|
3,85
|
4,005
|
3,88
|
01/08/2023 |
1.074.769 |
-5,36%
|
4,12
|
4,04
|
4,13
|
4,06
|
31/07/2023 |
1.832.441 |
-0,23%
|
4,30
|
4,22
|
4,33
|
4,29
|
28/07/2023 |
603.191 |
2,63%
|
4,30
|
4,26
|
4,3279
|
4,30
|
27/07/2023 |
1.236.545 |
-5,84%
|
4,38
|
4,175
|
4,385
|
4,19
|
26/07/2023 |
894.222 |
-0,89%
|
4,49
|
4,36
|
4,49
|
4,45
|
25/07/2023 |
752.924 |
0,67%
|
4,50
|
4,435
|
4,515
|
4,49
|
24/07/2023 |
771.016 |
-0,89%
|
4,52
|
4,4315
|
4,53
|
4,46
|
21/07/2023 |
542.066 |
-0,22%
|
4,46
|
4,46
|
4,52
|
4,50
|
20/07/2023 |
1.212.810 |
-1,31%
|
4,63
|
4,485
|
4,635
|
4,51
|
19/07/2023 |
1.108.328 |
-1,30%
|
4,64
|
4,515
|
4,64
|
4,57
|
18/07/2023 |
1.477.888 |
1,09%
|
4,53
|
4,61
|
4,695
|
4,63
|
17/07/2023 |
1.222.664 |
-0,44%
|
4,56
|
4,45
|
4,61
|
4,58
|
14/07/2023 |
1.245.597 |
2,79%
|
4,56
|
4,50
|
4,66
|
4,605
|
13/07/2023 |
1.001.365 |
1,36%
|
4,56
|
4,44
|
4,56
|
4,48
|
12/07/2023 |
1.576.304 |
8,33%
|
4,21
|
4,21
|
4,45
|
4,42
|
11/07/2023 |
1.341.527 |
2,26%
|
4,035
|
4,03
|
4,135
|
4,08
|
10/07/2023 |
1.115.906 |
1,79%
|
3,87
|
3,86
|
4,03
|
3,99
|
07/07/2023 |
1.279.800 |
1,03%
|
4,03
|
3,86
|
3,96
|
3,92
|
06/07/2023 |
1.517.642 |
-5,37%
|
4,03
|
3,87
|
4,03
|
3,88
|
05/07/2023 |
1.049.984 |
-4,21%
|
4,235
|
4,10
|
4,28
|
4,10
|
04/07/2023 |
741.709 |
1,19%
|
4,235
|
4,205
|
4,279
|
4,25
|
03/07/2023 |
741.489 |
1,67%
|
4,235
|
4,205
|
4,279
|
4,27
|
30/06/2023 |
928.588 |
1,21%
|
4,12
|
4,08
|
4,21
|
4,20
|
29/06/2023 |
998.066 |
1,97%
|
4,095
|
3,99
|
4,155
|
4,15
|
28/06/2023 |
1.091.976 |
0,00%
|
4,095
|
4,045
|
4,12
|
4,07
|
27/06/2023 |
1.193.253 |
-1,90%
|
4,23
|
4,04
|
4,235
|
4,13
|
26/06/2023 |
837.535 |
-0,47%
|
4,25
|
4,185
|
4,26
|
4,21
|
23/06/2023 |
964.454 |
0,47%
|
4,29
|
4,205
|
4,325
|
4,24
|
22/06/2023 |
760.935 |
1,44%
|
4,13
|
4,115
|
4,23
|
4,22
|
21/06/2023 |
1.059.319 |
-2,35%
|
4,19
|
4,12
|
4,195
|
4,16
|
20/06/2023 |
1.169.694 |
-5,54%
|
4,53
|
4,23
|
4,36
|
4,26
|
19/06/2023 |
1.733.904 |
-1,10%
|
4,53
|
4,39
|
4,5585
|
4,51
|
16/06/2023 |
1.733.904 |
-1,10%
|
4,53
|
4,39
|
4,5585
|
4,51
|
15/06/2023 |
1.099.379 |
0,66%
|
4,595
|
4,50
|
4,585
|
4,56
|
14/06/2023 |
1.192.912 |
1,12%
|
4,595
|
4,49
|
4,655
|
4,53
|
13/06/2023 |
1.329.912 |
-3,86%
|
4,68
|
4,46
|
4,70
|
4,48
|
12/06/2023 |
1.272.249 |
3,10%
|
4,60
|
4,545
|
4,66
|
4,66
|
09/06/2023 |
1.258.170 |
-1,63%
|
4,605
|
4,51
|
4,61
|
4,525
|
08/06/2023 |
1.396.522 |
0,88%
|
4,66
|
4,56
|
4,7091
|
4,60
|
07/06/2023 |
1.518.836 |
-0,22%
|
4,65
|
4,56
|
4,805
|
4,56
|
06/06/2023 |
1.103.335 |
-1,08%
|
4,595
|
4,52
|
4,61
|
4,57
|
05/06/2023 |
1.084.883 |
0,00%
|
4,585
|
4,55
|
4,64
|
4,62
|
02/06/2023 |
1.319.937 |
-3,55%
|
4,76
|
4,60
|
4,795
|
4,62
|
01/06/2023 |
1.668.769 |
1,70%
|
4,595
|
4,705
|
4,88
|
4,79
|
31/05/2023 |
1.818.614 |
-1,07%
|
4,69
|
4,605
|
4,71
|
4,71
|
30/05/2023 |
1.818.614 |
-1,07%
|
4,69
|
4,605
|
4,71
|
4,61
|
29/05/2023 |
1.365.187 |
1,75%
|
4,69
|
4,615
|
4,72
|
4,66
|
26/05/2023 |
1.365.187 |
1,75%
|
4,69
|
4,615
|
4,72
|
4,66
|
25/05/2023 |
1.001.750 |
-2,35%
|
4,60
|
4,54
|
4,64
|
4,57
|
24/05/2023 |
990.948 |
-2,30%
|
4,78
|
4,65
|
4,80
|
4,68
|
23/05/2023 |
1.089.807 |
-0,21%
|
4,745
|
4,74
|
4,83
|
4,79
|
22/05/2023 |
1.157.678 |
-0,42%
|
4,83
|
4,78
|
4,88
|
4,80
|