Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
<< < 1 2 3 4 > |
22/04/2024 |
1.327.839 |
-6,24%
|
8,51
|
8,36
|
8,76
|
8,71
|
19/04/2024 |
1.262.665 |
1,86%
|
9,13
|
9,055
|
9,33
|
9,29
|
18/04/2024 |
1.261.376 |
0,44%
|
9,18
|
8,995
|
9,32
|
9,12
|
17/04/2024 |
1.250.115 |
2,37%
|
9,09
|
8,91
|
9,255
|
9,08
|
16/04/2024 |
1.643.090 |
-1,66%
|
8,81
|
8,685
|
8,97
|
8,87
|
15/04/2024 |
1.979.651 |
-0,99%
|
9,34
|
8,905
|
9,34
|
9,02
|
12/04/2024 |
2.311.209 |
-1,41%
|
9,66
|
9,04
|
9,795
|
9,11
|
11/04/2024 |
1.206.839 |
4,29%
|
9,01
|
8,82
|
9,26
|
9,24
|
10/04/2024 |
1.497.178 |
-1,88%
|
8,80
|
8,77
|
9,045
|
8,86
|
09/04/2024 |
1.232.613 |
1,12%
|
9,30
|
8,945
|
9,31
|
9,03
|
08/04/2024 |
1.244.181 |
1,02%
|
9,01
|
8,75
|
9,115
|
8,93
|
05/04/2024 |
1.508.592 |
2,91%
|
8,68
|
8,645
|
8,94
|
8,84
|
04/04/2024 |
1.418.616 |
0,00%
|
8,66
|
8,50
|
8,865
|
8,59
|
03/04/2024 |
1.207.643 |
2,14%
|
8,53
|
8,46
|
8,68
|
8,59
|
02/04/2024 |
1.533.431 |
3,96%
|
8,43
|
8,33
|
8,605
|
8,41
|
01/04/2024 |
1.354.920 |
-0,98%
|
8,37
|
8,03
|
8,445
|
8,09
|
28/03/2024 |
1.417.277 |
1,87%
|
8,20
|
8,05
|
8,29
|
8,17
|
27/03/2024 |
923.859 |
3,08%
|
7,86
|
7,85
|
8,09
|
8,02
|
26/03/2024 |
499.459 |
0,13%
|
8,00
|
7,76
|
8,00
|
7,78
|
25/03/2024 |
646.778 |
0,65%
|
7,79
|
7,75
|
8,005
|
7,77
|
22/03/2024 |
650.465 |
-2,03%
|
7,73
|
7,67
|
7,80
|
7,72
|
21/03/2024 |
887.515 |
-1,01%
|
8,14
|
7,78
|
8,17
|
7,88
|
20/03/2024 |
1.405.470 |
7,57%
|
7,54
|
7,54
|
8,04
|
7,96
|
19/03/2024 |
894.637 |
-1,86%
|
7,44
|
7,325
|
7,595
|
7,40
|
18/03/2024 |
1.224.967 |
-2,08%
|
7,57
|
7,48
|
7,65
|
7,54
|
15/03/2024 |
17.250.102 |
-0,39%
|
7,66
|
7,575
|
7,755
|
7,70
|
14/03/2024 |
985.224 |
-1,78%
|
7,71
|
7,66
|
7,81
|
7,73
|
13/03/2024 |
1.592.044 |
1,42%
|
7,80
|
7,80
|
8,07
|
7,87
|
12/03/2024 |
1.663.108 |
-2,14%
|
7,54
|
7,51
|
7,85
|
7,76
|
11/03/2024 |
2.386.923 |
11,06%
|
7,18
|
7,15
|
7,995
|
7,93
|
08/03/2024 |
1.177.747 |
0,42%
|
7,14
|
7,035
|
7,225
|
7,14
|
07/03/2024 |
968.331 |
0,71%
|
7,09
|
6,98
|
7,20
|
7,11
|
06/03/2024 |
1.614.097 |
2,62%
|
6,88
|
6,80
|
7,195
|
7,06
|
05/03/2024 |
1.824.991 |
1,47%
|
6,90
|
6,79
|
6,985
|
6,88
|
04/03/2024 |
2.036.042 |
14,14%
|
6,19
|
6,13
|
6,78
|
6,78
|
01/03/2024 |
1.406.202 |
4,03%
|
5,83
|
5,72
|
5,945
|
5,94
|
29/02/2024 |
844.142 |
3,63%
|
5,80
|
5,68
|
5,88
|
5,71
|
28/02/2024 |
864.218 |
-0,36%
|
5,59
|
5,41
|
5,71
|
5,51
|
27/02/2024 |
500.670 |
-0,90%
|
5,62
|
5,53
|
5,66
|
5,53
|
26/02/2024 |
506.795 |
-1,41%
|
5,57
|
5,51
|
5,585
|
5,58
|
23/02/2024 |
993.251 |
-0,53%
|
5,68
|
5,50
|
5,69
|
5,66
|
22/02/2024 |
874.547 |
2,34%
|
5,71
|
5,595
|
5,74
|
5,69
|
21/02/2024 |
552.638 |
-1,07%
|
5,60
|
5,495
|
5,61
|
5,56
|
20/02/2024 |
539.021 |
0,90%
|
5,70
|
5,54
|
5,71
|
5,62
|
16/02/2024 |
469.200 |
-0,54%
|
5,56
|
5,54
|
5,635
|
5,57
|
15/02/2024 |
619.105 |
1,82%
|
5,61
|
5,575
|
5,685
|
5,60
|
14/02/2024 |
747.640 |
0,55%
|
5,44
|
5,415
|
5,53
|
5,50
|
13/02/2024 |
1.184.275 |
-6,81%
|
5,68
|
5,44
|
5,68
|
5,47
|
12/02/2024 |
810.419 |
0,17%
|
5,90
|
5,86
|
5,92
|
5,87
|
09/02/2024 |
808.139 |
-1,35%
|
5,92
|
5,825
|
5,93
|
5,86
|
08/02/2024 |
668.951 |
-1,82%
|
5,97
|
5,93
|
6,03
|
5,94
|
07/02/2024 |
522.095 |
-1,31%
|
6,08
|
6,05
|
6,14
|
6,05
|
06/02/2024 |
652.595 |
-0,65%
|
6,15
|
6,05
|
6,16
|
6,13
|
05/02/2024 |
750.941 |
-3,44%
|
6,16
|
6,065
|
6,21
|
6,17
|
02/02/2024 |
1.027.531 |
-4,63%
|
6,38
|
6,265
|
6,42
|
6,39
|
01/02/2024 |
1.686.197 |
8,24%
|
6,33
|
6,33
|
6,755
|
6,70
|
31/01/2024 |
1.129.933 |
1,31%
|
6,17
|
6,15
|
6,38
|
6,19
|
30/01/2024 |
1.874.301 |
-2,71%
|
6,48
|
6,03
|
6,48
|
6,11
|
29/01/2024 |
869.914 |
-0,16%
|
6,40
|
6,21
|
6,40
|
6,28
|
26/01/2024 |
742.930 |
1,13%
|
6,34
|
6,27
|
6,415
|
6,29
|
25/01/2024 |
1.166.020 |
8,55%
|
6,17
|
6,15
|
6,355
|
6,22
|
24/01/2024 |
921.374 |
-0,35%
|
6,10
|
5,70
|
6,10
|
5,73
|
23/01/2024 |
747.999 |
1,95%
|
5,68
|
5,61
|
5,755
|
5,75
|
19/01/2024 |
667.337 |
2,17%
|
5,56
|
5,52
|
5,655
|
5,64
|
18/01/2024 |
773.103 |
-0,72%
|
5,55
|
5,47
|
5,60
|
5,52
|
17/01/2024 |
1.197.863 |
-2,28%
|
5,45
|
5,41
|
5,595
|
5,56
|
16/01/2024 |
798.597 |
-3,07%
|
5,73
|
5,66
|
5,785
|
5,69
|
12/01/2024 |
754.332 |
4,63%
|
5,98
|
5,845
|
6,07
|
5,87
|
11/01/2024 |
819.402 |
-1,41%
|
5,59
|
5,54
|
5,665
|
5,61
|
10/01/2024 |
495.934 |
0,35%
|
5,65
|
5,60
|
5,71
|
5,69
|
09/01/2024 |
1.028.178 |
-3,24%
|
5,80
|
5,625
|
5,855
|
5,67
|
08/01/2024 |
584.613 |
-0,68%
|
5,77
|
5,74
|
5,88
|
5,86
|
05/01/2024 |
664.252 |
-1,17%
|
5,90
|
5,83
|
6,045
|
5,90
|
04/01/2024 |
531.382 |
0,34%
|
5,95
|
5,915
|
6,075
|
5,97
|
03/01/2024 |
932.391 |
-2,14%
|
5,89
|
5,86
|
6,01
|
5,95
|
02/01/2024 |
814.522 |
-1,14%
|
6,27
|
6,065
|
6,335
|
6,08
|
29/12/2023 |
756.466 |
0,16%
|
6,25
|
6,07
|
6,26
|
6,15
|
28/12/2023 |
624.912 |
-3,46%
|
6,34
|
6,13
|
6,37
|
6,14
|
27/12/2023 |
627.373 |
0,79%
|
6,42
|
6,345
|
6,52
|
6,36
|
26/12/2023 |
274.197 |
0,00%
|
6,32
|
6,23
|
6,40
|
6,31
|
22/12/2023 |
747.947 |
0,16%
|
6,49
|
6,30
|
6,57
|
6,31
|
21/12/2023 |
549.584 |
1,94%
|
6,34
|
6,26
|
6,37
|
6,30
|
20/12/2023 |
835.792 |
-2,22%
|
6,31
|
6,17
|
6,36
|
6,18
|
19/12/2023 |
997.780 |
6,04%
|
6,14
|
6,13
|
6,45
|
6,32
|
18/12/2023 |
915.145 |
-1,32%
|
5,96
|
5,865
|
6,00
|
5,96
|
15/12/2023 |
5.411.930 |
-0,82%
|
6,05
|
5,985
|
6,11
|
6,04
|
14/12/2023 |
1.144.963 |
3,22%
|
6,27
|
5,98
|
6,36
|
6,09
|
13/12/2023 |
1.405.249 |
5,92%
|
5,43
|
5,42
|
5,90
|
5,90
|
12/12/2023 |
1.521.730 |
-8,69%
|
5,61
|
5,41
|
5,67
|
5,57
|
11/12/2023 |
871.956 |
3,04%
|
5,90
|
5,87
|
6,11
|
6,10
|
08/12/2023 |
787.501 |
-0,67%
|
5,81
|
5,80
|
5,96
|
5,92
|
07/12/2023 |
512.374 |
-0,83%
|
6,05
|
5,89
|
6,06
|
5,96
|
06/12/2023 |
624.077 |
0,67%
|
6,06
|
5,965
|
6,155
|
6,01
|
05/12/2023 |
1.003.927 |
-1,81%
|
6,01
|
5,89
|
6,07
|
5,97
|
04/12/2023 |
1.796.639 |
-3,34%
|
6,09
|
6,00
|
6,16
|
6,08
|
01/12/2023 |
1.223.331 |
0,80%
|
6,21
|
6,19
|
6,33
|
6,29
|
30/11/2023 |
811.423 |
-0,16%
|
6,08
|
6,06
|
6,25
|
6,24
|
29/11/2023 |
849.404 |
0,48%
|
6,25
|
6,145
|
6,315
|
6,25
|
28/11/2023 |
1.108.002 |
5,42%
|
6,09
|
6,04
|
6,23
|
6,22
|
27/11/2023 |
718.702 |
2,43%
|
5,93
|
5,81
|
5,945
|
5,90
|