Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/10/2025 |
1 706 539 |
-2,13%
|
17,61
|
17,435
|
17,795
|
17,49
|
| 23/10/2025 |
2 218 345 |
0,11%
|
18,07
|
17,7875
|
18,22
|
17,87
|
| 22/10/2025 |
3 131 574 |
-0,89%
|
16,93
|
16,93
|
17,90
|
17,82
|
| 21/10/2025 |
3 389 260 |
-11,34%
|
18,2188
|
17,855
|
18,50
|
17,98
|
| 20/10/2025 |
2 548 893 |
1,20%
|
20,1484
|
19,89
|
20,34
|
20,20
|
| 17/10/2025 |
4 503 609 |
-8,86%
|
21,26
|
19,525
|
21,27
|
19,96
|
| 16/10/2025 |
3 074 904 |
3,50%
|
21,67
|
21,39
|
22,245
|
21,90
|
| 15/10/2025 |
3 776 744 |
8,42%
|
20,20
|
20,13
|
21,225
|
21,16
|
| 14/10/2025 |
2 076 605 |
-1,59%
|
19,44
|
19,30
|
19,975
|
19,53
|
| 13/10/2025 |
2 553 639 |
8,70%
|
19,35
|
19,16
|
20,0399
|
19,86
|
| 10/10/2025 |
2 091 988 |
1,41%
|
18,19
|
17,99
|
18,51
|
18,27
|
| 09/10/2025 |
3 872 171 |
-3,72%
|
19,51
|
17,815
|
19,68
|
18,0207
|
| 08/10/2025 |
2 084 980 |
2,62%
|
18,91
|
18,5501
|
19,028
|
18,81
|
| 07/10/2025 |
1 875 624 |
-1,08%
|
18,53
|
18,06
|
18,58
|
18,33
|
| 06/10/2025 |
2 199 807 |
1,93%
|
18,52
|
18,5008
|
18,92
|
18,53
|
| 03/10/2025 |
1 732 551 |
-0,87%
|
18,39
|
18,015
|
18,5397
|
18,18
|
| 02/10/2025 |
2 479 297 |
-0,54%
|
18,89
|
17,685
|
18,9685
|
18,34
|
| 01/10/2025 |
2 090 233 |
1,60%
|
18,14
|
18,14
|
18,81
|
18,44
|
| 30/09/2025 |
2 182 851 |
-0,52%
|
17,78
|
17,61
|
18,3268
|
18,15
|
| 29/09/2025 |
2 892 080 |
0,75%
|
18,7493
|
18,08
|
18,75
|
18,25
|
| 26/09/2025 |
3 147 275 |
5,44%
|
17,49
|
17,31
|
18,14
|
18,12
|
| 25/09/2025 |
2 378 040 |
-0,46%
|
17,09
|
16,92
|
17,28
|
17,18
|
| 24/09/2025 |
2 477 256 |
-4,49%
|
18,01
|
17,191
|
18,17
|
17,25
|
| 23/09/2025 |
4 799 463 |
2,56%
|
17,9825
|
17,94
|
18,71
|
18,06
|
| 22/09/2025 |
3 284 183 |
4,41%
|
17,57
|
17,3792
|
17,81
|
17,61
|
| 19/09/2025 |
5 479 585 |
12,61%
|
15,23
|
15,23
|
16,88
|
16,88
|
| 18/09/2025 |
2 542 985 |
0,20%
|
15,03
|
14,665
|
15,1088
|
14,95
|
| 17/09/2025 |
2 686 079 |
-0,77%
|
14,78
|
14,65
|
15,33
|
14,88
|
| 16/09/2025 |
3 544 638 |
-0,20%
|
15,30
|
14,7335
|
15,36
|
14,99
|
| 15/09/2025 |
3 775 066 |
0,17%
|
15,01
|
14,7327
|
15,26
|
15,03
|
| 12/09/2025 |
2 576 082 |
-1,93%
|
15,1099
|
14,925
|
15,28
|
15,01
|
| 11/09/2025 |
2 070 171 |
-0,96%
|
15,39
|
15,02
|
15,39
|
15,32
|
| 10/09/2025 |
2 922 257 |
5,08%
|
14,99
|
14,96
|
15,495
|
15,45
|
| 09/09/2025 |
2 899 609 |
0,79%
|
15,00
|
14,59
|
15,25
|
14,72
|
| 08/09/2025 |
3 113 084 |
3,65%
|
14,85
|
14,345
|
14,85
|
14,62
|
| 05/09/2025 |
4 270 082 |
0,71%
|
14,8808
|
14,00
|
14,90
|
14,11
|
| 04/09/2025 |
4 324 849 |
-7,22%
|
14,66
|
14,005
|
14,69
|
14,01
|
| 03/09/2025 |
7 662 565 |
5,74%
|
14,99
|
14,9601
|
15,58
|
15,10
|
| 02/09/2025 |
5 004 669 |
7,53%
|
14,10
|
13,74
|
14,36
|
14,28
|
| 29/08/2025 |
5 223 052 |
5,27%
|
12,94
|
12,83
|
13,47
|
13,28
|
| 28/08/2025 |
7 455 405 |
-14,05%
|
13,45
|
12,58
|
13,56
|
12,61
|
| 27/08/2025 |
2 797 149 |
-2,81%
|
14,57
|
14,46
|
14,69
|
14,67
|
| 26/08/2025 |
3 355 604 |
-3,80%
|
14,70
|
14,60
|
15,14
|
15,11
|
| 25/08/2025 |
1 943 987 |
-1,66%
|
15,75
|
15,52
|
16,169
|
15,72
|
| 22/08/2025 |
1 582 748 |
0,47%
|
15,7601
|
15,52
|
16,1999
|
15,99
|
| 21/08/2025 |
1 391 023 |
2,71%
|
15,47
|
15,47
|
16,1068
|
15,91
|
| 20/08/2025 |
1 370 869 |
3,72%
|
15,15
|
15,08
|
15,5451
|
15,49
|
| 19/08/2025 |
2 128 966 |
-2,70%
|
15,28
|
14,90
|
15,40
|
14,94
|
| 18/08/2025 |
1 496 193 |
-0,45%
|
15,50
|
15,155
|
15,57
|
15,36
|
| 15/08/2025 |
1 213 643 |
1,11%
|
15,33
|
15,08
|
15,4543
|
15,43
|
| 14/08/2025 |
1 319 423 |
-1,23%
|
15,32
|
15,23
|
15,54
|
15,26
|
| 13/08/2025 |
1 396 566 |
-0,39%
|
15,65
|
15,415
|
15,715
|
15,45
|
| 12/08/2025 |
1 060 894 |
0,26%
|
15,6587
|
15,35
|
15,6587
|
15,51
|
| 11/08/2025 |
2 048 256 |
-1,84%
|
15,27
|
15,052
|
15,5875
|
15,47
|
| 08/08/2025 |
1 571 455 |
-0,38%
|
16,00
|
15,61
|
16,02
|
15,76
|
| 07/08/2025 |
1 785 055 |
-1,25%
|
16,1894
|
15,7229
|
16,22
|
15,82
|
| 06/08/2025 |
1 332 177 |
0,82%
|
15,84
|
15,7508
|
16,04
|
16,02
|
| 05/08/2025 |
2 214 064 |
3,44%
|
15,28
|
15,11
|
15,95
|
15,89
|
| 04/08/2025 |
2 156 948 |
8,33%
|
14,98
|
14,84
|
15,4399
|
15,40
|
| 01/08/2025 |
2 670 571 |
5,65%
|
14,17
|
13,985
|
14,45
|
14,22
|
| 31/07/2025 |
1 293 853 |
-0,11%
|
13,62
|
13,345
|
13,62
|
13,46
|
| 30/07/2025 |
1 577 122 |
-4,10%
|
13,71
|
13,39
|
13,815
|
13,47
|
| 29/07/2025 |
1 095 051 |
1,23%
|
13,945
|
13,635
|
14,04
|
14,04
|
| 28/07/2025 |
1 146 122 |
-1,14%
|
13,93
|
13,635
|
13,955
|
13,87
|
| 25/07/2025 |
1 515 331 |
-1,34%
|
14,28
|
13,7601
|
14,36
|
14,03
|
| 24/07/2025 |
1 563 921 |
-4,11%
|
14,99
|
13,99
|
15,08
|
14,22
|
| 23/07/2025 |
1 713 521 |
-1,30%
|
15,02
|
14,72
|
15,19
|
14,83
|
| 22/07/2025 |
1 610 638 |
0,27%
|
14,50
|
14,49
|
15,19
|
15,03
|
| 21/07/2025 |
2 610 233 |
7,53%
|
14,46
|
14,46
|
15,1899
|
14,99
|
| 18/07/2025 |
1 574 476 |
-0,50%
|
13,88
|
13,71
|
14,34
|
13,94
|
| 17/07/2025 |
1 409 094 |
-0,71%
|
13,91
|
13,71
|
14,32
|
14,01
|
| 16/07/2025 |
974 379 |
-0,28%
|
14,47
|
13,8607
|
14,53
|
14,11
|
| 15/07/2025 |
1 308 442 |
-1,74%
|
14,46
|
13,94
|
14,665
|
14,15
|
| 14/07/2025 |
1 461 010 |
-1,51%
|
14,44
|
14,3375
|
14,665
|
14,40
|
| 11/07/2025 |
1 346 824 |
1,67%
|
14,38
|
14,165
|
14,715
|
14,62
|
| 10/07/2025 |
1 131 040 |
0,35%
|
14,04
|
13,96
|
14,4607
|
14,38
|
| 09/07/2025 |
1 369 185 |
1,99%
|
14,71
|
13,86
|
14,715
|
14,33
|
| 08/07/2025 |
2 778 126 |
-4,55%
|
14,7901
|
13,86
|
14,7901
|
14,05
|
| 07/07/2025 |
1 793 104 |
2,44%
|
14,27
|
14,085
|
14,72
|
14,72
|
| 04/07/2025 |
1 192 567 |
0,77%
|
14,30
|
14,19
|
14,43
|
14,37
|
| 03/07/2025 |
1 192 542 |
0,98%
|
14,10
|
13,995
|
14,43
|
14,365
|
| 02/07/2025 |
1 656 741 |
2,00%
|
14,36
|
13,95
|
14,4675
|
14,26
|
| 01/07/2025 |
1 923 504 |
0,07%
|
13,64
|
13,54
|
14,4675
|
13,98
|
| 30/06/2025 |
2 025 597 |
4,25%
|
13,6999
|
13,54
|
13,97
|
13,97
|
| 27/06/2025 |
2 111 707 |
-3,56%
|
13,86
|
13,2292
|
13,985
|
13,40
|
| 26/06/2025 |
2 079 464 |
-0,79%
|
13,855
|
13,695
|
14,15
|
13,91
|
| 25/06/2025 |
2 291 447 |
-0,50%
|
13,81
|
13,65
|
14,215
|
14,02
|
| 24/06/2025 |
2 204 291 |
-3,16%
|
14,25
|
13,65
|
14,835
|
14,09
|
| 23/06/2025 |
2 320 275 |
2,68%
|
14,22
|
14,165
|
14,835
|
14,56
|
| 20/06/2025 |
2 058 107 |
-1,46%
|
14,22
|
14,13
|
14,59
|
14,18
|
| 18/06/2025 |
1 806 189 |
0,07%
|
14,50
|
14,23
|
14,59
|
14,38
|
| 17/06/2025 |
1 951 264 |
-2,18%
|
14,79
|
14,23
|
14,92
|
14,37
|
| 16/06/2025 |
2 305 566 |
-2,13%
|
14,8093
|
14,44
|
14,92
|
14,69
|
| 13/06/2025 |
2 567 242 |
0,47%
|
14,79
|
14,61
|
15,1184
|
15,01
|
| 12/06/2025 |
2 403 815 |
4,11%
|
14,32
|
14,115
|
14,97
|
14,94
|
| 11/06/2025 |
2 284 817 |
-1,65%
|
15,07
|
14,115
|
15,14
|
14,35
|
| 10/06/2025 |
2 219 164 |
-2,21%
|
15,06
|
14,52
|
15,14
|
14,59
|
| 09/06/2025 |
1 846 361 |
2,47%
|
14,67
|
14,585
|
15,02
|
14,92
|
| 06/06/2025 |
3 227 014 |
-5,27%
|
15,47
|
14,495
|
15,88
|
14,56
|
| 05/06/2025 |
3 016 927 |
2,88%
|
15,17
|
14,855
|
15,88
|
15,37
|
