Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
1.034.046 |
-0,90%
|
5,635
|
5,53
|
5,66
|
5,53
|
26/02/2024 |
1.011.131 |
-1,41%
|
5,57
|
5,51
|
5,59
|
5,58
|
23/02/2024 |
1.995.269 |
-0,53%
|
5,72
|
5,50
|
5,745
|
5,66
|
22/02/2024 |
1.863.482 |
2,34%
|
5,72
|
5,5914
|
5,745
|
5,69
|
21/02/2024 |
1.196.181 |
-1,07%
|
5,63
|
5,495
|
5,63
|
5,56
|
20/02/2024 |
1.208.438 |
0,90%
|
5,56
|
5,54
|
5,70
|
5,62
|
19/02/2024 |
469.200 |
0,00%
|
5,56
|
5,54
|
5,635
|
5,57
|
16/02/2024 |
469.200 |
1,27%
|
5,56
|
5,54
|
5,635
|
5,57
|
15/02/2024 |
1.715.608 |
1,82%
|
5,61
|
5,57
|
5,6899
|
5,60
|
14/02/2024 |
1.344.802 |
0,37%
|
5,47
|
5,41
|
5,53
|
5,49
|
13/02/2024 |
2.190.425 |
-6,99%
|
5,66
|
5,43
|
5,6606
|
5,46
|
12/02/2024 |
2.420.750 |
1,01%
|
5,93
|
5,865
|
5,915
|
5,9192
|
09/02/2024 |
1.294.149 |
-1,35%
|
5,93
|
5,82
|
5,935
|
5,86
|
08/02/2024 |
1.191.089 |
-1,82%
|
6,00
|
5,93
|
6,038
|
5,94
|
07/02/2024 |
1.523.871 |
-1,31%
|
6,16
|
6,06
|
6,14
|
6,05
|
06/02/2024 |
1.481.900 |
-0,65%
|
6,16
|
6,05
|
6,16
|
6,13
|
05/02/2024 |
1.512.723 |
-3,44%
|
6,14
|
6,06
|
6,205
|
6,17
|
02/02/2024 |
3.272.868 |
-4,63%
|
6,36
|
6,26
|
6,42
|
6,39
|
01/02/2024 |
6.518.055 |
8,24%
|
6,17
|
6,33
|
6,76
|
6,70
|
31/01/2024 |
3.197.438 |
1,31%
|
6,17
|
6,148
|
6,38
|
6,19
|
30/01/2024 |
2.989.067 |
-2,71%
|
6,45
|
6,03
|
6,48
|
6,11
|
29/01/2024 |
1.653.697 |
-0,16%
|
6,385
|
6,21
|
6,38
|
6,28
|
26/01/2024 |
1.562.187 |
1,13%
|
6,35
|
6,27
|
6,41
|
6,29
|
25/01/2024 |
3.103.123 |
8,55%
|
5,53
|
6,14
|
6,36
|
6,22
|
24/01/2024 |
2.947.111 |
-0,35%
|
5,53
|
5,695
|
6,10
|
5,73
|
23/01/2024 |
1.620.036 |
2,68%
|
5,53
|
5,605
|
5,76
|
5,75
|
22/01/2024 |
1.285.414 |
-0,71%
|
5,53
|
5,515
|
5,63
|
5,60
|
19/01/2024 |
1.510.752 |
2,17%
|
5,57
|
5,515
|
5,655
|
5,64
|
18/01/2024 |
1.753.811 |
-0,72%
|
5,55
|
5,465
|
5,60
|
5,52
|
17/01/2024 |
3.037.627 |
-2,29%
|
5,96
|
5,41
|
5,5984
|
5,56
|
16/01/2024 |
1.984.749 |
-3,07%
|
5,96
|
5,66
|
5,79
|
5,69
|
15/01/2024 |
1.598.540 |
4,64%
|
5,96
|
5,845
|
6,08
|
5,87
|
12/01/2024 |
1.598.540 |
4,64%
|
5,96
|
5,845
|
6,08
|
5,87
|
11/01/2024 |
1.517.088 |
-1,41%
|
5,60
|
5,54
|
5,67
|
5,61
|
10/01/2024 |
1.271.032 |
0,35%
|
5,93
|
5,60
|
5,72
|
5,69
|
09/01/2024 |
1.963.685 |
-3,33%
|
5,93
|
5,625
|
5,8503
|
5,665
|
08/01/2024 |
1.311.126 |
-0,68%
|
5,93
|
5,74
|
5,88
|
5,86
|
05/01/2024 |
1.320.515 |
-1,17%
|
5,93
|
5,83
|
6,05
|
5,90
|
04/01/2024 |
1.079.496 |
0,34%
|
5,92
|
5,91
|
6,08
|
5,97
|
03/01/2024 |
1.974.237 |
-2,14%
|
5,92
|
5,86
|
6,01
|
5,95
|
02/01/2024 |
1.929.590 |
-1,14%
|
6,28
|
6,0608
|
6,3375
|
6,08
|
29/12/2023 |
1.925.729 |
0,16%
|
6,23
|
6,08
|
6,28
|
6,15
|
28/12/2023 |
1.417.895 |
-3,46%
|
6,36
|
6,13
|
6,38
|
6,14
|
27/12/2023 |
1.520.528 |
0,79%
|
6,37
|
6,34
|
6,52
|
6,36
|
26/12/2023 |
724.398 |
0,00%
|
6,37
|
6,22
|
6,40
|
6,31
|
22/12/2023 |
1.289.330 |
0,16%
|
6,49
|
6,30
|
6,578
|
6,31
|
21/12/2023 |
1.192.218 |
1,94%
|
6,33
|
6,26
|
6,37
|
6,30
|
20/12/2023 |
1.840.360 |
-2,22%
|
6,30
|
6,17
|
6,36
|
6,18
|
19/12/2023 |
2.787.775 |
6,04%
|
5,97
|
5,81
|
6,45
|
6,32
|
18/12/2023 |
1.645.109 |
-1,33%
|
5,97
|
5,8601
|
6,005
|
5,96
|
15/12/2023 |
2.274.285 |
-0,82%
|
6,22
|
5,98
|
6,11
|
6,04
|
14/12/2023 |
2.521.528 |
3,22%
|
6,22
|
5,9801
|
6,359
|
6,09
|
13/12/2023 |
2.416.740 |
5,75%
|
5,42
|
5,42
|
5,90
|
5,89
|
12/12/2023 |
3.801.369 |
-8,69%
|
5,895
|
5,41
|
5,675
|
5,57
|
11/12/2023 |
2.345.990 |
3,04%
|
5,895
|
5,87
|
6,11
|
6,10
|
08/12/2023 |
1.922.175 |
-0,67%
|
5,81
|
5,80
|
5,9598
|
5,92
|
07/12/2023 |
1.828.081 |
-0,83%
|
6,05
|
5,89
|
6,06
|
5,96
|
06/12/2023 |
2.079.535 |
0,67%
|
6,05
|
5,9625
|
6,155
|
6,01
|
05/12/2023 |
2.405.013 |
-1,81%
|
6,01
|
5,89
|
6,065
|
5,97
|
04/12/2023 |
2.237.844 |
-3,34%
|
6,26
|
6,00
|
6,1676
|
6,08
|
01/12/2023 |
2.873.692 |
0,80%
|
6,26
|
6,19
|
6,34
|
6,29
|
30/11/2023 |
1.904.978 |
0,00%
|
6,26
|
6,06
|
6,25
|
6,25
|
29/11/2023 |
2.313.326 |
0,48%
|
6,26
|
6,145
|
6,32
|
6,25
|
28/11/2023 |
2.897.293 |
5,42%
|
6,07
|
6,04
|
6,23
|
6,22
|
27/11/2023 |
1.840.166 |
2,43%
|
5,92
|
5,8014
|
5,94
|
5,90
|
24/11/2023 |
1.590.590 |
0,53%
|
5,43
|
5,71
|
5,85
|
5,7601
|
23/11/2023 |
1.834.568 |
0,88%
|
5,43
|
5,63
|
5,7881
|
5,75
|
22/11/2023 |
1.798.436 |
0,53%
|
5,43
|
5,63
|
5,7881
|
5,73
|
21/11/2023 |
3.536.478 |
3,83%
|
5,43
|
5,60
|
5,80
|
5,70
|
20/11/2023 |
1.933.189 |
0,92%
|
5,43
|
5,405
|
5,53
|
5,49
|
17/11/2023 |
1.633.706 |
-0,18%
|
5,51
|
5,37
|
5,52
|
5,44
|
16/11/2023 |
2.821.822 |
1,49%
|
5,33
|
5,32
|
5,60
|
5,45
|
15/11/2023 |
2.690.570 |
-0,74%
|
5,45
|
5,3201
|
5,45
|
5,37
|
14/11/2023 |
5.208.141 |
14,38%
|
5,13
|
5,11
|
5,47
|
5,41
|
13/11/2023 |
2.055.411 |
5,82%
|
4,84
|
4,72
|
4,88
|
4,73
|
10/11/2023 |
1.384.900 |
-1,54%
|
4,50
|
4,42
|
4,5293
|
4,47
|
09/11/2023 |
3.014.220 |
-2,99%
|
4,68
|
4,51
|
4,7299
|
4,54
|
08/11/2023 |
1.477.891 |
-1,27%
|
4,72
|
4,64
|
4,81
|
4,68
|
07/11/2023 |
1.740.300 |
-3,27%
|
4,71
|
4,6187
|
4,77
|
4,74
|
06/11/2023 |
1.531.318 |
-0,81%
|
4,91
|
4,8719
|
4,98
|
4,90
|
03/11/2023 |
3.065.370 |
10,52%
|
4,60
|
4,60
|
4,98
|
4,94
|
02/11/2023 |
1.668.589 |
-1,33%
|
4,57
|
4,42
|
4,60
|
4,47
|
01/11/2023 |
1.302.553 |
0,89%
|
4,485
|
4,47
|
4,57
|
4,53
|
31/10/2023 |
1.331.296 |
-2,81%
|
4,70
|
4,47
|
4,64
|
4,49
|
30/10/2023 |
1.304.041 |
-1,70%
|
4,70
|
4,59
|
4,73
|
4,62
|
27/10/2023 |
1.596.866 |
-0,74%
|
4,71
|
4,55
|
4,765
|
4,685
|
26/10/2023 |
2.293.974 |
0,86%
|
4,74
|
4,67
|
4,77
|
4,72
|
25/10/2023 |
1.657.389 |
-1,89%
|
4,63
|
4,67
|
4,81
|
4,68
|
24/10/2023 |
1.832.493 |
-1,24%
|
4,63
|
4,61
|
4,7815
|
4,77
|
23/10/2023 |
2.660.250 |
-1,83%
|
4,86
|
4,745
|
4,93
|
4,83
|
20/10/2023 |
3.181.494 |
1,44%
|
4,86
|
4,86
|
5,10
|
4,92
|
19/10/2023 |
2.401.757 |
-0,82%
|
5,02
|
4,73
|
4,869
|
4,85
|
18/10/2023 |
3.216.493 |
-3,36%
|
5,02
|
4,855
|
5,07
|
4,89
|
17/10/2023 |
1.889.873 |
2,22%
|
4,95
|
4,945
|
5,07
|
5,06
|
16/10/2023 |
2.874.554 |
1,85%
|
4,925
|
4,82
|
5,00
|
4,95
|
13/10/2023 |
4.267.990 |
8,73%
|
4,68
|
4,60
|
4,92
|
4,86
|
12/10/2023 |
1.812.617 |
-0,66%
|
4,52
|
4,42
|
4,58
|
4,47
|
11/10/2023 |
3.633.188 |
6,82%
|
4,52
|
4,435
|
4,58
|
4,54
|
10/10/2023 |
2.645.843 |
5,20%
|
4,245
|
4,18
|
4,295
|
4,25
|
09/10/2023 |
1.636.257 |
4,94%
|
4,04
|
3,97
|
4,07
|
4,04
|