Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/12/2025 |
1.977.657 |
2,75%
|
19,91
|
19,80
|
21,1152
|
20,58
|
| 10/12/2025 |
2.250.846 |
1,32%
|
19,65
|
19,225
|
20,27
|
20,02
|
| 09/12/2025 |
2.157.597 |
5,39%
|
18,9933
|
18,93
|
19,775
|
19,75
|
| 08/12/2025 |
965.398 |
-2,90%
|
19,36
|
18,725
|
19,36
|
18,74
|
| 05/12/2025 |
1.221.918 |
0,78%
|
19,61
|
19,20
|
19,99
|
19,29
|
| 04/12/2025 |
1.009.449 |
0,47%
|
18,9382
|
18,79
|
19,175
|
19,14
|
| 03/12/2025 |
1.341.657 |
-0,78%
|
19,48
|
18,98
|
19,60
|
19,05
|
| 02/12/2025 |
1.664.654 |
-0,62%
|
19,59
|
18,67
|
19,90
|
19,21
|
| 01/12/2025 |
1.514.349 |
-1,68%
|
19,9897
|
19,31
|
19,995
|
19,32
|
| 28/11/2025 |
1.337.711 |
1,87%
|
19,41
|
19,25
|
19,68
|
19,66
|
| 26/11/2025 |
2.716.662 |
6,34%
|
18,74
|
18,74
|
19,3655
|
19,30
|
| 25/11/2025 |
1.794.895 |
2,20%
|
17,95
|
17,812
|
18,50
|
18,15
|
| 24/11/2025 |
1.499.418 |
6,80%
|
17,1209
|
17,05
|
17,785
|
17,76
|
| 21/11/2025 |
1.853.712 |
3,01%
|
16,52
|
16,30
|
16,865
|
16,63
|
| 20/11/2025 |
1.532.482 |
-4,53%
|
16,96
|
16,08
|
17,2001
|
16,12
|
| 19/11/2025 |
1.379.102 |
0,69%
|
17,143
|
16,675
|
17,3401
|
16,90
|
| 18/11/2025 |
1.241.201 |
1,11%
|
16,76
|
16,355
|
16,94
|
16,79
|
| 17/11/2025 |
1.527.386 |
-3,57%
|
17,11
|
16,45
|
17,26
|
16,62
|
| 14/11/2025 |
2.186.598 |
-3,48%
|
17,00
|
16,95
|
17,45
|
17,22
|
| 13/11/2025 |
3.634.302 |
-5,26%
|
19,1918
|
17,6735
|
19,26
|
17,84
|
| 12/11/2025 |
2.839.250 |
5,31%
|
18,89
|
18,2101
|
19,125
|
18,83
|
| 11/11/2025 |
2.324.369 |
2,35%
|
18,20
|
17,511
|
18,3356
|
17,88
|
| 10/11/2025 |
2.561.895 |
6,49%
|
17,47
|
17,1818
|
17,65
|
17,47
|
| 07/11/2025 |
1.232.125 |
3,51%
|
16,39
|
16,08
|
16,465
|
16,42
|
| 06/11/2025 |
1.283.892 |
-0,85%
|
16,49
|
15,805
|
16,57
|
15,83
|
| 05/11/2025 |
1.463.752 |
4,91%
|
15,96
|
15,755
|
16,05
|
15,94
|
| 04/11/2025 |
2.577.423 |
-5,89%
|
15,63
|
15,13
|
15,725
|
15,19
|
| 03/11/2025 |
1.086.343 |
-1,58%
|
16,60
|
16,08
|
16,64
|
16,13
|
| 31/10/2025 |
1.055.624 |
-0,84%
|
16,80
|
16,415
|
16,865
|
16,51
|
| 30/10/2025 |
1.693.269 |
2,02%
|
16,42
|
16,39
|
16,76
|
16,65
|
| 29/10/2025 |
1.679.266 |
-1,54%
|
17,26
|
16,24
|
17,40
|
16,34
|
| 28/10/2025 |
1.821.858 |
0,97%
|
16,29
|
16,21
|
16,715
|
16,60
|
| 27/10/2025 |
2.934.254 |
-5,98%
|
16,80
|
16,03
|
16,992
|
16,46
|
| 24/10/2025 |
1.706.539 |
-2,13%
|
17,61
|
17,435
|
17,795
|
17,49
|
| 23/10/2025 |
2.218.345 |
0,11%
|
18,07
|
17,7875
|
18,22
|
17,87
|
| 22/10/2025 |
3.131.574 |
-0,89%
|
16,93
|
16,93
|
17,90
|
17,82
|
| 21/10/2025 |
3.389.260 |
-11,34%
|
18,2188
|
17,855
|
18,50
|
17,98
|
| 20/10/2025 |
2.548.893 |
1,20%
|
20,1484
|
19,89
|
20,34
|
20,20
|
| 17/10/2025 |
4.503.609 |
-8,86%
|
21,26
|
19,525
|
21,27
|
19,96
|
| 16/10/2025 |
3.074.904 |
3,50%
|
21,67
|
21,39
|
22,245
|
21,90
|
| 15/10/2025 |
3.776.744 |
8,42%
|
20,20
|
20,13
|
21,225
|
21,16
|
| 14/10/2025 |
2.076.605 |
-1,59%
|
19,44
|
19,30
|
19,975
|
19,53
|
| 13/10/2025 |
2.553.639 |
8,70%
|
19,35
|
19,16
|
20,0399
|
19,86
|
| 10/10/2025 |
2.091.988 |
1,41%
|
18,19
|
17,99
|
18,51
|
18,27
|
| 09/10/2025 |
3.872.171 |
-3,72%
|
19,51
|
17,815
|
19,68
|
18,0207
|
| 08/10/2025 |
2.084.980 |
2,62%
|
18,91
|
18,5501
|
19,028
|
18,81
|
| 07/10/2025 |
1.875.624 |
-1,08%
|
18,53
|
18,06
|
18,58
|
18,33
|
| 06/10/2025 |
2.199.807 |
1,93%
|
18,52
|
18,5008
|
18,92
|
18,53
|
| 03/10/2025 |
1.732.551 |
-0,87%
|
18,39
|
18,015
|
18,5397
|
18,18
|
| 02/10/2025 |
2.479.297 |
-0,54%
|
18,89
|
17,685
|
18,9685
|
18,34
|
| 01/10/2025 |
2.090.233 |
1,60%
|
18,14
|
18,14
|
18,81
|
18,44
|
| 30/09/2025 |
2.182.851 |
-0,52%
|
17,78
|
17,61
|
18,3268
|
18,15
|
| 29/09/2025 |
2.892.080 |
0,75%
|
18,7493
|
18,08
|
18,75
|
18,25
|
| 26/09/2025 |
3.147.275 |
5,44%
|
17,49
|
17,31
|
18,14
|
18,12
|
| 25/09/2025 |
2.378.040 |
-0,46%
|
17,09
|
16,92
|
17,28
|
17,18
|
| 24/09/2025 |
2.477.256 |
-4,49%
|
18,01
|
17,191
|
18,17
|
17,25
|
| 23/09/2025 |
4.799.463 |
2,56%
|
17,9825
|
17,94
|
18,71
|
18,06
|
| 22/09/2025 |
3.284.183 |
4,41%
|
17,57
|
17,3792
|
17,81
|
17,61
|
| 19/09/2025 |
5.479.585 |
12,61%
|
15,23
|
15,23
|
16,88
|
16,88
|
| 18/09/2025 |
2.542.985 |
0,20%
|
15,03
|
14,665
|
15,1088
|
14,95
|
| 17/09/2025 |
2.686.079 |
-0,77%
|
14,78
|
14,65
|
15,33
|
14,88
|
| 16/09/2025 |
3.544.638 |
-0,20%
|
15,30
|
14,7335
|
15,36
|
14,99
|
| 15/09/2025 |
3.775.066 |
0,17%
|
15,01
|
14,7327
|
15,26
|
15,03
|
| 12/09/2025 |
2.576.082 |
-1,93%
|
15,1099
|
14,925
|
15,28
|
15,01
|
| 11/09/2025 |
2.070.171 |
-0,96%
|
15,39
|
15,02
|
15,39
|
15,32
|
| 10/09/2025 |
2.922.257 |
5,08%
|
14,99
|
14,96
|
15,495
|
15,45
|
| 09/09/2025 |
2.899.609 |
0,79%
|
15,00
|
14,59
|
15,25
|
14,72
|
| 08/09/2025 |
3.113.084 |
3,65%
|
14,85
|
14,345
|
14,85
|
14,62
|
| 05/09/2025 |
4.270.082 |
0,71%
|
14,8808
|
14,00
|
14,90
|
14,11
|
| 04/09/2025 |
4.324.849 |
-7,22%
|
14,66
|
14,005
|
14,69
|
14,01
|
| 03/09/2025 |
7.662.565 |
5,74%
|
14,99
|
14,9601
|
15,58
|
15,10
|
| 02/09/2025 |
5.004.669 |
7,53%
|
14,10
|
13,74
|
14,36
|
14,28
|
| 29/08/2025 |
5.223.052 |
5,27%
|
12,94
|
12,83
|
13,47
|
13,28
|
| 28/08/2025 |
7.455.405 |
-14,05%
|
13,45
|
12,58
|
13,56
|
12,61
|
| 27/08/2025 |
2.797.149 |
-2,81%
|
14,57
|
14,46
|
14,69
|
14,67
|
| 26/08/2025 |
3.355.604 |
-3,80%
|
14,70
|
14,60
|
15,14
|
15,11
|
| 25/08/2025 |
1.943.987 |
-1,66%
|
15,75
|
15,52
|
16,169
|
15,72
|
| 22/08/2025 |
1.582.748 |
0,47%
|
15,7601
|
15,52
|
16,1999
|
15,99
|
| 21/08/2025 |
1.391.023 |
2,71%
|
15,47
|
15,47
|
16,1068
|
15,91
|
| 20/08/2025 |
1.370.869 |
3,72%
|
15,15
|
15,08
|
15,5451
|
15,49
|
| 19/08/2025 |
2.128.966 |
-2,70%
|
15,28
|
14,90
|
15,40
|
14,94
|
| 18/08/2025 |
1.496.193 |
-0,45%
|
15,50
|
15,155
|
15,57
|
15,36
|
| 15/08/2025 |
1.213.643 |
1,11%
|
15,33
|
15,08
|
15,4543
|
15,43
|
| 14/08/2025 |
1.319.423 |
-1,23%
|
15,32
|
15,23
|
15,54
|
15,26
|
| 13/08/2025 |
1.396.566 |
-0,39%
|
15,65
|
15,415
|
15,715
|
15,45
|
| 12/08/2025 |
1.060.894 |
0,26%
|
15,6587
|
15,35
|
15,6587
|
15,51
|
| 11/08/2025 |
2.048.256 |
-1,84%
|
15,27
|
15,052
|
15,5875
|
15,47
|
| 08/08/2025 |
1.571.455 |
-0,38%
|
16,00
|
15,61
|
16,02
|
15,76
|
| 07/08/2025 |
1.785.055 |
-1,25%
|
16,1894
|
15,7229
|
16,22
|
15,82
|
| 06/08/2025 |
1.332.177 |
0,82%
|
15,84
|
15,7508
|
16,04
|
16,02
|
| 05/08/2025 |
2.214.064 |
3,44%
|
15,28
|
15,11
|
15,95
|
15,89
|
| 04/08/2025 |
2.156.948 |
8,33%
|
14,98
|
14,84
|
15,4399
|
15,40
|
| 01/08/2025 |
2.670.571 |
5,65%
|
14,17
|
13,985
|
14,45
|
14,22
|
| 31/07/2025 |
1.293.853 |
-0,11%
|
13,62
|
13,345
|
13,62
|
13,46
|
| 30/07/2025 |
1.577.122 |
-4,10%
|
13,71
|
13,39
|
13,815
|
13,47
|
| 29/07/2025 |
1.095.051 |
1,23%
|
13,945
|
13,635
|
14,04
|
14,04
|
| 28/07/2025 |
1.146.122 |
-1,14%
|
13,93
|
13,635
|
13,955
|
13,87
|
| 25/07/2025 |
1.515.331 |
-1,34%
|
14,28
|
13,7601
|
14,36
|
14,03
|
| 24/07/2025 |
1.563.921 |
-4,11%
|
14,99
|
13,99
|
15,08
|
14,22
|
| 23/07/2025 |
1.713.521 |
-1,30%
|
15,02
|
14,72
|
15,19
|
14,83
|
