Harmony Gold Mining Company Ltd Spon ADR (HMY)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
16/06/2025 2.305.566 -2,13% 14,8093 14,44 14,92 14,69
13/06/2025 2.567.242 0,47% 14,79 14,61 15,1184 15,01
12/06/2025 2.403.815 4,11% 14,32 14,115 14,97 14,94
11/06/2025 2.284.817 -1,65% 15,07 14,115 15,14 14,35
10/06/2025 2.219.164 -2,21% 15,06 14,52 15,14 14,59
09/06/2025 1.846.361 2,47% 14,67 14,585 15,02 14,92
06/06/2025 3.227.014 -5,27% 15,47 14,495 15,88 14,56
05/06/2025 3.016.927 2,88% 15,17 14,855 15,88 15,37
04/06/2025 2.779.515 0,61% 15,05 14,66 15,20 14,94
03/06/2025 2.970.247 -3,88% 14,99 14,66 15,665 14,85
02/06/2025 3.631.783 5,89% 14,95 14,85 15,665 15,45
30/05/2025 2.751.810 0,21% 14,81 14,155 14,87 14,59
29/05/2025 2.409.346 -0,55% 14,34 14,3301 14,87 14,57
28/05/2025 2.871.857 1,38% 14,37 14,3001 14,70 14,65
27/05/2025 3.402.814 -8,78% 14,3799 14,35 14,665 14,45
23/05/2025 2.273.208 4,35% 15,175 14,92 15,9901 15,84
22/05/2025 1.455.117 -1,04% 15,58 14,92 15,75 15,18
21/05/2025 2.344.028 -0,33% 14,775 14,75 15,75 15,34
20/05/2025 1.917.074 4,34% 14,79 14,48 15,41 15,39
19/05/2025 1.782.667 2,01% 14,76 14,48 14,8491 14,75
16/05/2025 1.231.166 -0,14% 14,32 13,98 14,50 14,46
15/05/2025 2.703.448 2,41% 13,645 13,62 14,50 14,48
14/05/2025 3.711.039 -1,26% 14,10 13,62 14,385 14,14
13/05/2025 2.341.728 1,45% 14,44 14,03 14,57 14,32
12/05/2025 3.205.430 -10,59% 14,53 14,03 14,58 14,11
09/05/2025 3.100.905 3,61% 15,92 15,19 15,91 15,77
08/05/2025 2.453.001 -5,41% 15,96 15,22 16,28 15,22
07/05/2025 2.013.428 -2,37% 16,50 15,81 16,53 16,09
06/05/2025 2.703.854 3,45% 16,11 15,76 16,59 16,48
05/05/2025 3.080.956 5,85% 16,22 15,76 16,22 15,93
02/05/2025 2.725.100 1,21% 15,10 14,685 15,42 15,05
01/05/2025 3.277.847 -6,54% 15,58 14,685 15,975 14,87
30/04/2025 2.655.508 3,35% 15,53 15,2212 15,975 15,91
29/04/2025 1.948.343 -1,54% 15,48 15,16 15,64 15,39
28/04/2025 1.904.260 1,49% 15,159 15,1155 15,64 15,63
25/04/2025 2.974.768 -3,69% 16,10 15,15 16,16 15,40
24/04/2025 2.864.960 -0,25% 15,77 15,60 16,16 15,99
23/04/2025 5.135.330 -5,76% 17,81 15,60 17,81 16,03
22/04/2025 3.878.858 -3,90% 17,83 16,86 18,65 17,01
21/04/2025 3.159.426 0,86% 18,56 17,38 18,65 17,70
17/04/2025 3.302.643 -2,45% 18,67 17,205 18,77 17,55
16/04/2025 4.532.680 3,69% 17,53 17,03 18,77 17,99
15/04/2025 2.438.473 1,58% 17,53 17,03 17,64 17,35
14/04/2025 3.655.349 -0,47% 16,63 16,54 17,315 17,08
11/04/2025 5.700.781 6,48% 17,035 16,6035 17,365 17,16
10/04/2025 7.507.797 10,55% 15,40 15,14 16,47 16,1156
09/04/2025 6.380.338 13,30% 14,50 14,0001 14,955 14,69
08/04/2025 2.961.427 -0,04% 13,03 12,815 13,78 12,97
07/04/2025 3.718.183 -0,31% 13,97 12,57 13,99 12,96
04/04/2025 4.721.258 -11,37% 13,97 12,90 14,11 13,00
03/04/2025 4.715.589 -3,18% 14,00 13,93 14,9574 14,65
02/04/2025 4.364.999 0,13% 14,94 14,69 15,22 15,12
01/04/2025 3.737.051 2,23% 14,89 14,80 15,165 15,10
31/03/2025 5.212.484 5,05% 14,31 13,98 14,79 14,77
28/03/2025 6.538.437 9,50% 13,47 13,445 14,38 14,06
27/03/2025 1.999.486 2,19% 12,69 12,56 12,93 12,84
26/03/2025 2.592.798 -0,63% 12,63 12,50 12,75 12,56
25/03/2025 1.903.472 -0,16% 12,81 12,635 13,115 12,64
24/03/2025 2.430.756 -0,55% 12,75 12,60 12,8495 12,66
21/03/2025 3.264.791 -0,93% 12,69 12,53 12,80 12,73
20/03/2025 4.920.909 1,74% 12,73 12,68 13,02 12,85
19/03/2025 4.671.422 1,49% 12,55 12,38 12,665 12,63
18/03/2025 5.057.797 0,85% 12,72 12,3901 12,76 12,45
17/03/2025 4.104.033 1,65% 12,36 11,98 12,36 12,31
14/03/2025 3.720.831 -0,82% 12,35 12,0091 12,39 12,11
13/03/2025 5.144.781 2,35% 11,89 11,86 12,42 12,21
12/03/2025 3.776.531 -1,00% 11,76 11,675 11,98 11,93
11/03/2025 4.396.199 4,69% 11,77 11,755 12,15 12,05
10/03/2025 3.783.190 -2,75% 11,55 11,405 11,885 11,51
07/03/2025 6.565.850 9,12% 11,35 11,30 11,9899 11,84
06/03/2025 3.014.573 0,09% 10,69 10,68 11,04 10,85
05/03/2025 4.204.916 3,14% 10,22 10,34 10,88 10,84
04/03/2025 4.851.232 5,10% 10,22 9,925 10,72 10,51
03/03/2025 3.354.666 0,60% 10,21 9,9601 10,33 10,00
28/02/2025 3.069.862 -1,29% 10,19 9,6901 9,975 9,95
27/02/2025 3.277.783 -7,69% 10,55 10,08 10,365 10,08
26/02/2025 3.883.761 0,37% 10,55 10,54 10,99 10,92
25/02/2025 4.476.457 -2,25% 11,06 10,65 11,09 10,88
24/02/2025 4.394.666 2,82% 11,34 10,965 11,24 11,13
21/02/2025 4.432.386 -7,68% 11,28 10,78 11,31 10,825
20/02/2025 4.569.512 4,92% 11,09 11,52 12,02 11,72
19/02/2025 2.425.829 -2,36% 11,09 11,02 11,1899 11,17
18/02/2025 3.887.211 0,18% 11,38 11,31 11,51 11,44
17/02/2025 7.602.276 0,00% 11,77 11,38 11,82 11,42
14/02/2025 5.160.267 -4,36% 11,755 11,38 11,82 11,425
13/02/2025 4.435.173 0,51% 11,82 11,66 11,95 11,94
12/02/2025 6.239.260 -1,82% 12,08 11,63 12,06 11,88
11/02/2025 3.374.542 -2,02% 12,365 12,015 12,39 12,10
10/02/2025 6.676.852 2,92% 12,365 12,23 12,485 12,35
07/02/2025 7.050.635 -1,15% 12,17 11,951 12,28 12,00
06/02/2025 5.800.380 2,10% 11,91 11,76 12,14 12,14
05/02/2025 5.433.265 0,34% 11,91 11,79 12,14 11,89
04/02/2025 5.093.628 0,42% 11,78 11,705 11,93 11,85
03/02/2025 6.528.425 4,70% 11,38 11,505 12,00 11,80
31/01/2025 6.081.275 -0,71% 11,41 11,17 11,53 11,27
30/01/2025 4.801.280 4,26% 11,24 11,13 11,44 11,35
29/01/2025 5.489.977 2,16% 10,75 10,72 11,06 10,90
28/01/2025 5.638.869 1,43% 10,69 10,3617 10,79 10,67
27/01/2025 4.950.778 -3,22% 10,83 10,3801 10,75 10,52
24/01/2025 5.465.118 3,92% 10,82 10,7399 10,955 10,87
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).