Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2024 |
2.577.009 |
-5,98%
|
8,70
|
8,55
|
9,02
|
8,565
|
| 29/04/2024 |
2.583.545 |
1,56%
|
8,70
|
8,93
|
9,23
|
9,11
|
| 26/04/2024 |
1.994.987 |
-0,55%
|
8,70
|
8,82
|
9,15
|
8,98
|
| 25/04/2024 |
3.307.229 |
3,32%
|
8,70
|
8,672
|
9,18
|
9,03
|
| 24/04/2024 |
2.034.852 |
-0,34%
|
8,67
|
8,585
|
8,77
|
8,74
|
| 23/04/2024 |
3.235.273 |
0,80%
|
9,075
|
8,401
|
8,78
|
8,78
|
| 22/04/2024 |
3.128.195 |
-6,24%
|
9,075
|
8,3801
|
8,77
|
8,71
|
| 19/04/2024 |
2.986.708 |
1,86%
|
9,075
|
9,0501
|
9,33
|
9,29
|
| 18/04/2024 |
2.960.810 |
0,44%
|
9,075
|
8,99
|
9,32
|
9,12
|
| 17/04/2024 |
2.978.325 |
2,37%
|
9,075
|
8,90
|
9,26
|
9,08
|
| 16/04/2024 |
3.928.376 |
-1,66%
|
9,36
|
8,68
|
8,9789
|
8,87
|
| 15/04/2024 |
4.888.579 |
-0,99%
|
9,36
|
8,90
|
9,38
|
9,02
|
| 12/04/2024 |
5.227.436 |
2,71%
|
9,03
|
9,0325
|
9,80
|
9,49
|
| 11/04/2024 |
3.777.511 |
5,21%
|
9,03
|
8,82
|
9,26
|
9,24
|
| 10/04/2024 |
3.395.434 |
-1,88%
|
8,83
|
8,76
|
9,05
|
8,86
|
| 09/04/2024 |
3.212.710 |
1,12%
|
9,28
|
8,94
|
9,31
|
9,03
|
| 08/04/2024 |
2.844.018 |
1,45%
|
9,02
|
8,75
|
9,13
|
8,9684
|
| 05/04/2024 |
4.121.162 |
2,91%
|
8,70
|
8,64
|
8,94
|
8,84
|
| 04/04/2024 |
3.443.364 |
0,00%
|
8,54
|
8,50
|
8,88
|
8,59
|
| 03/04/2024 |
3.313.801 |
2,14%
|
8,54
|
8,46
|
8,6887
|
8,59
|
| 02/04/2024 |
3.419.345 |
3,85%
|
8,39
|
8,3212
|
8,61
|
8,4013
|
| 01/04/2024 |
2.913.846 |
-0,98%
|
8,39
|
8,03
|
8,4499
|
8,09
|
| 28/03/2024 |
2.987.027 |
1,87%
|
7,875
|
8,05
|
8,29
|
8,17
|
| 27/03/2024 |
2.219.181 |
3,15%
|
7,875
|
7,86
|
8,09
|
8,025
|
| 26/03/2024 |
1.386.937 |
0,13%
|
7,79
|
7,755
|
7,99
|
7,78
|
| 25/03/2024 |
1.433.184 |
0,65%
|
7,79
|
7,7502
|
8,01
|
7,77
|
| 22/03/2024 |
1.528.002 |
-2,03%
|
7,73
|
7,67
|
7,81
|
7,72
|
| 21/03/2024 |
2.589.116 |
-1,01%
|
8,155
|
7,78
|
8,175
|
7,88
|
| 20/03/2024 |
4.449.459 |
7,57%
|
7,43
|
7,535
|
8,04
|
7,96
|
| 19/03/2024 |
2.600.186 |
-1,86%
|
7,43
|
7,32
|
7,595
|
7,40
|
| 18/03/2024 |
2.283.423 |
-2,08%
|
7,59
|
7,47
|
7,65
|
7,54
|
| 15/03/2024 |
4.699.620 |
-0,39%
|
7,65
|
7,57
|
7,76
|
7,70
|
| 14/03/2024 |
4.090.271 |
-1,78%
|
7,56
|
7,65
|
7,82
|
7,73
|
| 13/03/2024 |
3.509.380 |
1,42%
|
7,56
|
7,79
|
8,0699
|
7,87
|
| 12/03/2024 |
4.933.660 |
-2,14%
|
7,56
|
7,512
|
7,8567
|
7,76
|
| 11/03/2024 |
7.048.570 |
11,06%
|
7,165
|
7,145
|
8,00
|
7,93
|
| 08/03/2024 |
2.482.708 |
-0,28%
|
7,135
|
7,03
|
7,225
|
7,09
|
| 07/03/2024 |
2.630.615 |
0,71%
|
6,845
|
6,97
|
7,20
|
7,11
|
| 06/03/2024 |
3.646.653 |
2,62%
|
6,845
|
6,80
|
7,20
|
7,06
|
| 05/03/2024 |
3.970.731 |
1,48%
|
6,89
|
6,78
|
6,99
|
6,88
|
| 04/03/2024 |
4.854.871 |
14,14%
|
6,21
|
6,13
|
6,785
|
6,78
|
| 01/03/2024 |
4.683.785 |
4,90%
|
5,845
|
5,72
|
5,95
|
5,99
|
| 29/02/2024 |
2.578.641 |
3,63%
|
5,805
|
5,675
|
5,885
|
5,71
|
| 28/02/2024 |
2.201.694 |
-0,36%
|
5,635
|
5,41
|
5,7005
|
5,51
|
| 27/02/2024 |
1.034.046 |
-0,90%
|
5,635
|
5,53
|
5,66
|
5,53
|
| 26/02/2024 |
1.011.131 |
-1,41%
|
5,57
|
5,51
|
5,59
|
5,58
|
| 23/02/2024 |
1.995.269 |
-0,53%
|
5,72
|
5,50
|
5,745
|
5,66
|
| 22/02/2024 |
1.863.482 |
2,34%
|
5,72
|
5,5914
|
5,745
|
5,69
|
| 21/02/2024 |
1.196.181 |
-1,07%
|
5,63
|
5,495
|
5,63
|
5,56
|
| 20/02/2024 |
1.208.438 |
0,90%
|
5,56
|
5,54
|
5,70
|
5,62
|
| 19/02/2024 |
469.200 |
0,00%
|
5,56
|
5,54
|
5,635
|
5,57
|
| 16/02/2024 |
469.200 |
1,27%
|
5,56
|
5,54
|
5,635
|
5,57
|
| 15/02/2024 |
1.715.608 |
1,82%
|
5,61
|
5,57
|
5,6899
|
5,60
|
| 14/02/2024 |
1.344.802 |
0,37%
|
5,47
|
5,41
|
5,53
|
5,49
|
| 13/02/2024 |
2.190.425 |
-6,99%
|
5,66
|
5,43
|
5,6606
|
5,46
|
| 12/02/2024 |
2.420.750 |
1,01%
|
5,93
|
5,865
|
5,915
|
5,9192
|
| 09/02/2024 |
1.294.149 |
-1,35%
|
5,93
|
5,82
|
5,935
|
5,86
|
| 08/02/2024 |
1.191.089 |
-1,82%
|
6,00
|
5,93
|
6,038
|
5,94
|
| 07/02/2024 |
1.523.871 |
-1,31%
|
6,16
|
6,06
|
6,14
|
6,05
|
| 06/02/2024 |
1.481.900 |
-0,65%
|
6,16
|
6,05
|
6,16
|
6,13
|
| 05/02/2024 |
1.512.723 |
-3,44%
|
6,14
|
6,06
|
6,205
|
6,17
|
| 02/02/2024 |
3.272.868 |
-4,63%
|
6,36
|
6,26
|
6,42
|
6,39
|
| 01/02/2024 |
6.518.055 |
8,24%
|
6,17
|
6,33
|
6,76
|
6,70
|
| 31/01/2024 |
3.197.438 |
1,31%
|
6,17
|
6,148
|
6,38
|
6,19
|
| 30/01/2024 |
2.989.067 |
-2,71%
|
6,45
|
6,03
|
6,48
|
6,11
|
| 29/01/2024 |
1.653.697 |
-0,16%
|
6,385
|
6,21
|
6,38
|
6,28
|
| 26/01/2024 |
1.562.187 |
1,13%
|
6,35
|
6,27
|
6,41
|
6,29
|
| 25/01/2024 |
3.103.123 |
8,55%
|
5,53
|
6,14
|
6,36
|
6,22
|
| 24/01/2024 |
2.947.111 |
-0,35%
|
5,53
|
5,695
|
6,10
|
5,73
|
| 23/01/2024 |
1.620.036 |
2,68%
|
5,53
|
5,605
|
5,76
|
5,75
|
| 22/01/2024 |
1.285.414 |
-0,71%
|
5,53
|
5,515
|
5,63
|
5,60
|
| 19/01/2024 |
1.510.752 |
2,17%
|
5,57
|
5,515
|
5,655
|
5,64
|
| 18/01/2024 |
1.753.811 |
-0,72%
|
5,55
|
5,465
|
5,60
|
5,52
|
| 17/01/2024 |
3.037.627 |
-2,29%
|
5,96
|
5,41
|
5,5984
|
5,56
|
| 16/01/2024 |
1.984.749 |
-3,07%
|
5,96
|
5,66
|
5,79
|
5,69
|
| 15/01/2024 |
1.598.540 |
4,64%
|
5,96
|
5,845
|
6,08
|
5,87
|
| 12/01/2024 |
1.598.540 |
4,64%
|
5,96
|
5,845
|
6,08
|
5,87
|
| 11/01/2024 |
1.517.088 |
-1,41%
|
5,60
|
5,54
|
5,67
|
5,61
|
| 10/01/2024 |
1.271.032 |
0,35%
|
5,93
|
5,60
|
5,72
|
5,69
|
| 09/01/2024 |
1.963.685 |
-3,33%
|
5,93
|
5,625
|
5,8503
|
5,665
|
| 08/01/2024 |
1.311.126 |
-0,68%
|
5,93
|
5,74
|
5,88
|
5,86
|
| 05/01/2024 |
1.320.515 |
-1,17%
|
5,93
|
5,83
|
6,05
|
5,90
|
| 04/01/2024 |
1.079.496 |
0,34%
|
5,92
|
5,91
|
6,08
|
5,97
|
| 03/01/2024 |
1.974.237 |
-2,14%
|
5,92
|
5,86
|
6,01
|
5,95
|
| 02/01/2024 |
1.929.590 |
-1,14%
|
6,28
|
6,0608
|
6,3375
|
6,08
|
| 29/12/2023 |
1.925.729 |
0,16%
|
6,23
|
6,08
|
6,28
|
6,15
|
| 28/12/2023 |
1.417.895 |
-3,46%
|
6,36
|
6,13
|
6,38
|
6,14
|
| 27/12/2023 |
1.520.528 |
0,79%
|
6,37
|
6,34
|
6,52
|
6,36
|
| 26/12/2023 |
724.398 |
0,00%
|
6,37
|
6,22
|
6,40
|
6,31
|
| 22/12/2023 |
1.289.330 |
0,16%
|
6,49
|
6,30
|
6,578
|
6,31
|
| 21/12/2023 |
1.192.218 |
1,94%
|
6,33
|
6,26
|
6,37
|
6,30
|
| 20/12/2023 |
1.840.360 |
-2,22%
|
6,30
|
6,17
|
6,36
|
6,18
|
| 19/12/2023 |
2.787.775 |
6,04%
|
5,97
|
5,81
|
6,45
|
6,32
|
| 18/12/2023 |
1.645.109 |
-1,33%
|
5,97
|
5,8601
|
6,005
|
5,96
|
| 15/12/2023 |
2.274.285 |
-0,82%
|
6,22
|
5,98
|
6,11
|
6,04
|
| 14/12/2023 |
2.521.528 |
3,22%
|
6,22
|
5,9801
|
6,359
|
6,09
|
| 13/12/2023 |
2.416.740 |
5,75%
|
5,42
|
5,42
|
5,90
|
5,89
|
| 12/12/2023 |
3.801.369 |
-8,69%
|
5,895
|
5,41
|
5,675
|
5,57
|
| 11/12/2023 |
2.345.990 |
3,04%
|
5,895
|
5,87
|
6,11
|
6,10
|
| 08/12/2023 |
1.922.175 |
-0,67%
|
5,81
|
5,80
|
5,9598
|
5,92
|
Por favor leia o