Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/04/2026 |
2 455 635 |
-1,77%
|
18,31
|
18,0707
|
18,47
|
18,34
|
| 17/04/2026 |
3 404 324 |
6,63%
|
18,80
|
18,33
|
19,315
|
18,67
|
| 16/04/2026 |
2 670 845 |
3,94%
|
17,7525
|
17,49
|
17,93
|
17,51
|
| 15/04/2026 |
2 847 122 |
-1,76%
|
17,35
|
16,78
|
17,56
|
16,86
|
| 14/04/2026 |
2 568 558 |
3,20%
|
16,78
|
16,591
|
17,11
|
17,08
|
| 13/04/2026 |
1 212 961 |
-0,24%
|
16,32
|
16,24
|
16,6498
|
16,55
|
| 10/04/2026 |
1 649 916 |
-0,84%
|
16,71
|
16,45
|
16,92
|
16,58
|
| 09/04/2026 |
2 348 961 |
0,88%
|
16,77
|
16,4331
|
17,048
|
16,72
|
| 08/04/2026 |
2 761 104 |
4,74%
|
17,71
|
16,395
|
17,78
|
16,57
|
| 07/04/2026 |
2 040 612 |
-0,57%
|
15,69
|
15,275
|
15,87
|
15,84
|
| 06/04/2026 |
943 177 |
-1,06%
|
16,07
|
15,78
|
16,185
|
15,93
|
| 02/04/2026 |
1 905 964 |
-0,37%
|
15,24
|
15,194
|
16,32
|
16,10
|
| 01/04/2026 |
4 088 484 |
5,14%
|
16,10
|
15,96
|
16,66
|
16,16
|
| 31/03/2026 |
2 510 160 |
8,58%
|
14,82
|
14,80
|
15,38
|
15,37
|
| 30/03/2026 |
1 706 634 |
-1,26%
|
14,69
|
14,035
|
14,69
|
14,16
|
| 27/03/2026 |
2 142 006 |
2,73%
|
13,98
|
13,87
|
14,555
|
14,34
|
| 26/03/2026 |
1 979 215 |
-4,23%
|
13,96
|
13,92
|
14,53
|
13,94
|
| 25/03/2026 |
2 646 826 |
5,09%
|
14,90
|
14,32
|
14,95
|
14,55
|
| 24/03/2026 |
1 671 739 |
-1,42%
|
13,72
|
13,44
|
13,98
|
13,86
|
| 23/03/2026 |
3 452 555 |
5,74%
|
14,10
|
13,73
|
14,355
|
14,08
|
| 20/03/2026 |
3 608 731 |
-2,23%
|
14,11
|
13,20
|
14,18
|
13,32
|
| 19/03/2026 |
3 577 268 |
-6,25%
|
13,0146
|
13,0146
|
13,75
|
13,65
|
| 18/03/2026 |
2 740 051 |
-8,10%
|
14,44
|
14,40
|
14,9574
|
14,56
|
| 17/03/2026 |
3 250 162 |
4,18%
|
15,90
|
15,72
|
16,21
|
15,87
|
| 16/03/2026 |
1 960 186 |
1,12%
|
15,20
|
14,955
|
15,46
|
15,30
|
| 13/03/2026 |
2 896 036 |
-5,35%
|
15,73
|
15,01
|
15,77
|
15,13
|
| 12/03/2026 |
2 580 535 |
-5,39%
|
16,7888
|
15,94
|
16,7888
|
15,97
|
| 11/03/2026 |
4 497 048 |
-10,95%
|
16,98
|
16,3001
|
17,0179
|
16,87
|
| 10/03/2026 |
1 943 365 |
-0,37%
|
19,40
|
18,89
|
19,47
|
18,95
|
| 09/03/2026 |
2 108 583 |
-3,14%
|
18,37
|
17,908
|
19,035
|
19,00
|
| 06/03/2026 |
1 828 509 |
0,23%
|
19,0783
|
18,80
|
19,755
|
19,59
|
| 05/03/2026 |
2 118 561 |
-3,73%
|
20,17
|
19,175
|
20,20
|
19,55
|
| 04/03/2026 |
1 166 299 |
-1,65%
|
21,01
|
20,035
|
21,05
|
20,27
|
| 03/03/2026 |
2 527 504 |
-8,59%
|
20,88
|
19,71
|
20,93
|
20,61
|
| 02/03/2026 |
1 809 638 |
-0,92%
|
22,93
|
21,762
|
22,9389
|
22,54
|
| 27/02/2026 |
1 559 273 |
1,00%
|
22,36
|
22,18
|
22,805
|
22,75
|
| 26/02/2026 |
2 384 765 |
4,69%
|
21,41
|
21,08
|
22,57
|
22,55
|
| 25/02/2026 |
1 833 459 |
-0,02%
|
21,73
|
21,37
|
21,93
|
21,54
|
| 24/02/2026 |
1 366 992 |
-1,24%
|
20,85
|
20,85
|
21,6999
|
21,55
|
| 23/02/2026 |
2 320 903 |
4,30%
|
21,44
|
21,35
|
22,13
|
21,82
|
| 20/02/2026 |
2 521 101 |
3,21%
|
20,42
|
19,92
|
20,94
|
20,92
|
| 19/02/2026 |
1 182 491 |
0,60%
|
19,85
|
19,74
|
20,30
|
20,27
|
| 18/02/2026 |
1 652 790 |
1,92%
|
19,97
|
19,8693
|
20,53
|
20,15
|
| 17/02/2026 |
2 223 828 |
-5,72%
|
19,63
|
19,185
|
19,965
|
19,79
|
| 13/02/2026 |
1 928 258 |
6,49%
|
20,53
|
20,15
|
21,09
|
20,99
|
| 12/02/2026 |
3 312 124 |
-9,03%
|
21,75
|
19,695
|
21,91
|
19,71
|
| 11/02/2026 |
1 392 348 |
1,62%
|
21,7781
|
20,96
|
21,91
|
21,66
|
| 10/02/2026 |
1 497 044 |
-1,00%
|
21,43
|
21,061
|
21,6291
|
21,28
|
| 09/02/2026 |
1 822 519 |
5,48%
|
20,50
|
20,50
|
21,605
|
21,50
|
| 06/02/2026 |
2 841 630 |
5,03%
|
20,46
|
20,14
|
20,64
|
20,3823
|
| 05/02/2026 |
2 937 030 |
-8,58%
|
19,82
|
19,38
|
20,65
|
19,40
|
| 04/02/2026 |
2 845 301 |
-0,42%
|
22,02
|
20,495
|
22,06
|
21,22
|
| 03/02/2026 |
3 716 608 |
1,86%
|
21,9591
|
20,68
|
22,04
|
21,31
|
| 02/02/2026 |
2 865 393 |
-1,97%
|
21,06
|
20,50
|
21,72
|
20,92
|
| 30/01/2026 |
4 900 491 |
-12,90%
|
22,34
|
21,00
|
23,14
|
21,34
|
| 29/01/2026 |
4 845 383 |
-5,91%
|
25,80
|
23,62
|
25,95
|
24,50
|
| 28/01/2026 |
4 608 873 |
7,95%
|
24,79
|
24,53
|
26,08
|
26,04
|
| 27/01/2026 |
2 378 295 |
2,63%
|
23,69
|
23,035
|
24,19
|
24,16
|
| 26/01/2026 |
2 889 238 |
0,53%
|
24,27
|
23,50
|
24,7693
|
23,57
|
| 23/01/2026 |
2 016 151 |
1,78%
|
23,5967
|
23,14
|
23,70
|
23,45
|
| 22/01/2026 |
2 130 952 |
2,40%
|
22,39
|
22,12
|
23,335
|
23,04
|
| 21/01/2026 |
2 344 614 |
-2,15%
|
23,5796
|
22,095
|
23,79
|
22,50
|
| 20/01/2026 |
1 840 374 |
5,51%
|
23,25
|
22,36
|
23,25
|
23,00
|
| 16/01/2026 |
2 092 111 |
-0,68%
|
22,17
|
21,17
|
22,27
|
21,80
|
| 15/01/2026 |
1 528 533 |
1,25%
|
21,70
|
21,66
|
22,186
|
21,95
|
| 14/01/2026 |
1 981 290 |
-1,72%
|
22,58
|
21,2301
|
22,59
|
21,68
|
| 13/01/2026 |
1 711 701 |
-1,10%
|
22,69
|
21,975
|
22,97
|
22,07
|
| 12/01/2026 |
3 003 760 |
7,73%
|
22,34
|
22,20
|
22,98
|
22,30
|
| 09/01/2026 |
1 283 819 |
0,39%
|
20,79
|
20,30
|
20,82
|
20,69
|
| 08/01/2026 |
1 152 858 |
-0,63%
|
20,27
|
20,195
|
20,63
|
20,61
|
| 07/01/2026 |
1 486 022 |
-2,81%
|
20,62
|
20,16
|
20,78
|
20,75
|
| 06/01/2026 |
1 662 518 |
5,38%
|
20,94
|
20,896
|
21,4655
|
21,37
|
| 05/01/2026 |
1 814 305 |
3,63%
|
20,08
|
20,08
|
21,00
|
20,28
|
| 02/01/2026 |
1 647 423 |
-1,66%
|
20,29
|
19,00
|
20,29
|
19,57
|
| 31/12/2025 |
877 029 |
-0,75%
|
20,02
|
19,79
|
20,31
|
19,90
|
| 30/12/2025 |
1 470 721 |
0,50%
|
20,6032
|
19,895
|
20,65
|
19,895
|
| 29/12/2025 |
2 298 905 |
-8,23%
|
20,75
|
19,76
|
20,78
|
19,95
|
| 26/12/2025 |
1 257 293 |
0,88%
|
21,89
|
21,375
|
21,92
|
21,74
|
| 24/12/2025 |
937 445 |
-0,50%
|
21,77
|
21,22
|
21,79
|
21,55
|
| 23/12/2025 |
1 630 995 |
1,82%
|
21,5395
|
21,25
|
21,96
|
21,86
|
| 22/12/2025 |
1 405 495 |
3,87%
|
21,53
|
21,07
|
21,62
|
21,47
|
| 19/12/2025 |
1 873 798 |
1,82%
|
20,23
|
20,20
|
20,935
|
20,67
|
| 18/12/2025 |
1 682 343 |
-1,79%
|
20,27
|
19,54
|
20,65
|
20,30
|
| 17/12/2025 |
1 570 736 |
2,25%
|
20,64
|
20,26
|
20,80
|
20,67
|
| 16/12/2025 |
1 805 002 |
0,15%
|
20,2314
|
19,95
|
20,7799
|
20,22
|
| 15/12/2025 |
1 765 143 |
-1,03%
|
20,85
|
19,705
|
20,85
|
20,19
|
| 12/12/2025 |
2 239 736 |
-0,88%
|
21,27
|
20,09
|
21,31
|
20,40
|
| 11/12/2025 |
1 977 657 |
2,75%
|
19,91
|
19,80
|
21,1152
|
20,58
|
| 10/12/2025 |
2 250 846 |
1,32%
|
19,65
|
19,225
|
20,27
|
20,02
|
| 09/12/2025 |
2 157 597 |
5,39%
|
18,9933
|
18,93
|
19,775
|
19,75
|
| 08/12/2025 |
965 398 |
-2,90%
|
19,36
|
18,725
|
19,36
|
18,74
|
| 05/12/2025 |
1 221 918 |
0,78%
|
19,61
|
19,20
|
19,99
|
19,29
|
| 04/12/2025 |
1 009 449 |
0,47%
|
18,9382
|
18,79
|
19,175
|
19,14
|
| 03/12/2025 |
1 341 657 |
-0,78%
|
19,48
|
18,98
|
19,60
|
19,05
|
| 02/12/2025 |
1 664 654 |
-0,62%
|
19,59
|
18,67
|
19,90
|
19,21
|
| 01/12/2025 |
1 514 349 |
-1,68%
|
19,9897
|
19,31
|
19,995
|
19,32
|
| 28/11/2025 |
1 337 711 |
1,87%
|
19,41
|
19,25
|
19,68
|
19,66
|
| 26/11/2025 |
2 716 662 |
6,34%
|
18,74
|
18,74
|
19,3655
|
19,30
|
| 25/11/2025 |
1 794 895 |
2,20%
|
17,95
|
17,812
|
18,50
|
18,15
|
| 24/11/2025 |
1 499 418 |
6,80%
|
17,1209
|
17,05
|
17,785
|
17,76
|
