Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.642.400 |
-0,35%
|
19,91
|
19,62
|
19,94
|
19,91
|
| 17/09/2026 |
1.706.413 |
4,06%
|
20,17
|
19,645
|
20,22
|
19,98
|
| 16/09/2026 |
1.696.735 |
-1,82%
|
19,87
|
18,89
|
19,90
|
19,22
|
| 15/09/2026 |
947.709 |
-0,41%
|
19,71
|
19,255
|
19,71
|
19,54
|
| 14/09/2026 |
1.835.532 |
-4,87%
|
19,66
|
19,30
|
19,815
|
19,63
|
| 11/09/2026 |
1.109.193 |
2,18%
|
21,04
|
20,542
|
21,095
|
20,64
|
| 10/09/2026 |
1.133.520 |
-3,01%
|
20,08
|
20,08
|
20,53
|
20,19
|
| 09/09/2026 |
1.500.104 |
2,92%
|
20,71
|
20,56
|
21,08
|
20,80
|
| 08/09/2026 |
809.690 |
-0,22%
|
20,30
|
20,17
|
20,555
|
20,23
|
| 04/09/2026 |
1.292.938 |
-2,38%
|
20,10
|
20,09
|
20,55
|
20,27
|
| 03/09/2026 |
1.892.976 |
6,76%
|
20,56
|
20,33
|
20,835
|
20,76
|
| 02/09/2026 |
2.134.886 |
0,88%
|
19,49
|
19,29
|
19,845
|
19,45
|
| 01/09/2026 |
1.774.986 |
-2,21%
|
19,12
|
19,02
|
19,815
|
19,23
|
| 31/08/2026 |
2.144.308 |
-2,89%
|
19,93
|
19,385
|
19,97
|
19,65
|
| 28/08/2026 |
2.810.352 |
-4,11%
|
20,95
|
19,965
|
21,04
|
20,23
|
| 27/08/2026 |
3.840.098 |
-6,24%
|
20,3988
|
20,29
|
21,54
|
21,03
|
| 26/08/2026 |
1.639.082 |
-2,42%
|
22,36
|
22,35
|
22,665
|
22,43
|
| 25/08/2026 |
1.661.607 |
0,59%
|
22,55
|
22,325
|
23,01
|
22,95
|
| 24/08/2026 |
1.917.321 |
-3,06%
|
23,45
|
22,525
|
23,69
|
22,81
|
| 21/08/2026 |
2.490.573 |
6,90%
|
23,31
|
23,25
|
23,65
|
23,54
|
| 20/08/2026 |
1.421.491 |
4,46%
|
20,8951
|
20,8951
|
22,055
|
22,02
|
| 19/08/2026 |
1.787.758 |
9,62%
|
20,4315
|
20,4315
|
21,165
|
21,09
|
| 18/08/2026 |
709.533 |
-3,42%
|
19,6261
|
19,28
|
19,6341
|
19,28
|
| 17/08/2026 |
992.395 |
1,34%
|
19,77
|
19,70
|
20,225
|
20,01
|
| 14/08/2026 |
968.000 |
0,88%
|
19,31
|
19,28
|
19,56
|
19,44
|
| 13/08/2026 |
1.069.260 |
-3,07%
|
19,35
|
19,18
|
19,495
|
19,26
|
| 12/08/2026 |
944.946 |
1,82%
|
20,3158
|
19,665
|
20,36
|
19,86
|
| 11/08/2026 |
1.395.074 |
-1,83%
|
19,48
|
19,22
|
19,63
|
19,51
|
| 10/08/2026 |
758.020 |
1,22%
|
19,5603
|
19,11
|
20,00
|
19,90
|
| 07/08/2026 |
2.461.237 |
9,39%
|
19,92
|
19,4001
|
20,13
|
19,72
|
| 06/08/2026 |
918.817 |
0,14%
|
17,80
|
17,72
|
18,235
|
18,05
|
| 05/08/2026 |
1.678.508 |
7,19%
|
18,08
|
17,94
|
18,395
|
18,08
|
| 04/08/2026 |
1.077.540 |
2,64%
|
16,96
|
16,845
|
17,18
|
16,88
|
| 03/08/2026 |
1.259.898 |
4,60%
|
15,96
|
15,88
|
16,49
|
16,47
|
| 31/07/2026 |
409.260 |
-2,48%
|
15,83
|
15,60
|
15,7799
|
15,75
|
| 30/07/2026 |
939.231 |
4,02%
|
15,7901
|
15,53
|
16,165
|
16,15
|
| 29/07/2026 |
1.378.449 |
-0,19%
|
15,54
|
15,215
|
16,04
|
15,53
|
| 28/07/2026 |
641.346 |
-2,11%
|
15,6038
|
15,345
|
15,785
|
15,53
|
| 27/07/2026 |
745.937 |
-0,03%
|
15,93
|
15,53
|
16,03
|
15,87
|
| 24/07/2026 |
1.254.926 |
2,49%
|
15,82
|
15,68
|
16,13
|
15,87
|
| 23/07/2026 |
1.224.120 |
-2,39%
|
15,30
|
15,2601
|
15,615
|
15,49
|
| 22/07/2026 |
1.050.690 |
3,62%
|
15,7262
|
15,7262
|
16,155
|
15,88
|
| 21/07/2026 |
1.639.413 |
6,98%
|
14,96
|
14,80
|
15,39
|
15,33
|
| 20/07/2026 |
1.149.233 |
-2,12%
|
14,5454
|
14,28
|
14,62
|
14,33
|
| 17/07/2026 |
932.788 |
-0,81%
|
14,43
|
14,30
|
14,765
|
14,65
|
| 16/07/2026 |
1.326.377 |
-2,61%
|
14,93
|
14,72
|
15,02
|
14,78
|
| 15/07/2026 |
1.011.242 |
-0,53%
|
15,19
|
14,88
|
15,365
|
15,15
|
| 14/07/2026 |
1.228.250 |
1,67%
|
15,288
|
15,115
|
15,565
|
15,24
|
| 13/07/2026 |
1.449.723 |
-0,89%
|
15,09
|
14,775
|
15,13
|
14,99
|
| 10/07/2026 |
978.477 |
0,67%
|
15,02
|
14,92
|
15,26
|
15,11
|
| 09/07/2026 |
1.423.189 |
4,05%
|
15,09
|
14,835
|
15,10
|
15,02
|
| 08/07/2026 |
2.047.981 |
-6,27%
|
14,90
|
14,185
|
14,935
|
14,43
|
| 07/07/2026 |
1.511.521 |
-5,56%
|
16,20
|
15,275
|
16,24
|
15,40
|
| 06/07/2026 |
1.216.541 |
1,31%
|
16,45
|
15,985
|
16,4889
|
16,29
|
| 02/07/2026 |
2.054.853 |
5,70%
|
16,16
|
15,75
|
16,50
|
16,09
|
| 01/07/2026 |
1.358.209 |
-0,36%
|
15,08
|
15,08
|
15,81
|
15,18
|
| 30/06/2026 |
1.413.777 |
0,26%
|
15,41
|
15,00
|
15,486
|
15,21
|
| 29/06/2026 |
1.193.048 |
-2,25%
|
15,56
|
15,03
|
15,56
|
15,18
|
| 26/06/2026 |
1.575.151 |
2,94%
|
15,55
|
15,46
|
15,87
|
15,53
|
| 25/06/2026 |
1.594.909 |
3,77%
|
15,06
|
14,78
|
15,385
|
15,12
|
| 24/06/2026 |
1.796.695 |
-5,09%
|
14,33
|
14,31
|
14,92
|
14,59
|
| 23/06/2026 |
1.430.042 |
-4,43%
|
15,45
|
15,37
|
15,83
|
15,41
|
| 18/06/2026 |
1.984.816 |
-0,56%
|
17,17
|
16,14
|
17,64
|
16,14
|
| 17/06/2026 |
2.437.456 |
-3,94%
|
17,79
|
17,08
|
18,175
|
17,10
|
| 16/06/2026 |
1.234.943 |
1,40%
|
17,69
|
17,52
|
17,915
|
17,78
|
| 15/06/2026 |
2.429.766 |
10,34%
|
17,54
|
17,33
|
17,85
|
17,52
|
| 12/06/2026 |
1.917.579 |
4,24%
|
15,68
|
15,48
|
16,01
|
15,86
|
| 11/06/2026 |
2.110.762 |
5,48%
|
14,42
|
14,325
|
15,325
|
15,21
|
| 10/06/2026 |
2.881.482 |
-3,86%
|
14,39
|
14,3395
|
14,835
|
14,42
|
| 09/06/2026 |
1.905.524 |
-2,25%
|
15,5007
|
14,485
|
15,51
|
15,02
|
| 08/06/2026 |
1.653.607 |
-2,58%
|
15,53
|
15,28
|
15,69
|
15,34
|
| 05/06/2026 |
2.943.771 |
-9,21%
|
16,52
|
15,65
|
16,65
|
15,71
|
| 04/06/2026 |
848.193 |
1,08%
|
17,44
|
17,092
|
17,6398
|
17,31
|
| 03/06/2026 |
985.675 |
-3,11%
|
17,44
|
17,05
|
17,44
|
17,12
|
| 02/06/2026 |
1.263.065 |
0,34%
|
17,73
|
17,445
|
17,83
|
17,67
|
| 01/06/2026 |
2.319.163 |
-3,61%
|
17,60
|
17,055
|
17,69
|
17,61
|
| 29/05/2026 |
1.992.911 |
0,16%
|
18,59
|
18,11
|
18,64
|
18,27
|
| 28/05/2026 |
2.539.733 |
4,04%
|
17,4687
|
17,26
|
18,545
|
18,26
|
| 27/05/2026 |
1.873.206 |
-2,66%
|
17,68
|
17,53
|
17,795
|
17,56
|
| 26/05/2026 |
2.239.327 |
8,89%
|
17,7308
|
17,57
|
18,25
|
18,03
|
| 22/05/2026 |
1.234.312 |
-2,50%
|
17,06
|
16,5401
|
17,15
|
16,76
|
| 21/05/2026 |
1.760.144 |
-1,35%
|
17,09
|
16,78
|
17,475
|
17,19
|
| 20/05/2026 |
3.425.701 |
5,25%
|
17,0819
|
16,565
|
17,51
|
17,43
|
| 19/05/2026 |
3.030.416 |
-0,52%
|
16,56
|
15,97
|
16,56
|
16,37
|
| 18/05/2026 |
3.011.139 |
4,74%
|
16,54
|
15,90
|
16,788
|
16,45
|
| 15/05/2026 |
1.580.347 |
-8,82%
|
16,2291
|
15,655
|
16,30
|
15,71
|
| 14/05/2026 |
1.119.347 |
-1,03%
|
17,75
|
17,225
|
17,75
|
17,37
|
| 13/05/2026 |
1.435.840 |
-2,07%
|
17,41
|
17,205
|
17,59
|
17,55
|
| 12/05/2026 |
1.845.930 |
-1,13%
|
17,77
|
17,145
|
18,075
|
17,92
|
| 11/05/2026 |
2.015.182 |
1,91%
|
17,9235
|
17,91
|
18,41
|
18,13
|
| 08/05/2026 |
1.797.249 |
1,17%
|
17,76
|
17,56
|
18,09
|
17,79
|
| 07/05/2026 |
3.380.043 |
0,06%
|
18,47
|
17,54
|
18,60
|
17,59
|
| 06/05/2026 |
3.033.350 |
12,48%
|
17,05
|
16,99
|
17,58
|
17,53
|
| 05/05/2026 |
1.178.190 |
0,45%
|
15,9552
|
15,53
|
15,99
|
15,58
|
| 04/05/2026 |
2.146.459 |
-0,87%
|
15,86
|
15,42
|
16,55
|
15,49
|
| 01/05/2026 |
1.268.988 |
-1,02%
|
15,6355
|
15,511
|
15,87
|
15,61
|
| 30/04/2026 |
1.615.076 |
4,75%
|
15,80
|
15,60
|
15,875
|
15,77
|
| 29/04/2026 |
1.543.755 |
-4,08%
|
15,2999
|
15,01
|
15,395
|
15,06
|
| 28/04/2026 |
2.958.492 |
-4,74%
|
15,97
|
15,52
|
16,115
|
15,68
|
| 27/04/2026 |
181.271 |
-1,91%
|
16,7595
|
16,40
|
16,7595
|
16,46
|
