Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.445.542 |
-3,74%
|
10,02
|
10,54
|
10,95
|
10,56
|
| 16-07-2024 |
2.002.226 |
16,09%
|
10,02
|
9,955
|
11,04
|
10,97
|
| 15-07-2024 |
775.763 |
-1,77%
|
9,52
|
9,31
|
9,68
|
9,45
|
| 12-07-2024 |
1.231.555 |
-3,90%
|
9,70
|
9,61
|
9,82
|
9,62
|
| 11-07-2024 |
847.634 |
3,30%
|
10,04
|
9,76
|
10,09
|
10,01
|
| 10-07-2024 |
649.400 |
0,62%
|
9,79
|
9,64
|
9,80
|
9,69
|
| 09-07-2024 |
597.508 |
0,31%
|
9,71
|
9,58
|
9,75
|
9,63
|
| 08-07-2024 |
576.842 |
-1,13%
|
9,60
|
9,455
|
9,71
|
9,60
|
| 05-07-2024 |
783.320 |
3,74%
|
9,71
|
9,51
|
9,83
|
9,71
|
| 04-07-2024 |
840.247 |
0,00%
|
9,18
|
9,18
|
9,565
|
9,36
|
| 03-07-2024 |
840.247 |
2,30%
|
9,18
|
9,18
|
9,565
|
9,36
|
| 02-07-2024 |
526.648 |
-0,22%
|
9,12
|
9,04
|
9,285
|
9,15
|
| 01-07-2024 |
522.947 |
0,00%
|
9,15
|
9,115
|
9,30
|
9,17
|
| 28-06-2024 |
567.939 |
0,00%
|
9,29
|
9,045
|
9,355
|
9,17
|
| 27-06-2024 |
821.052 |
1,78%
|
9,27
|
9,145
|
9,37
|
9,17
|
| 26-06-2024 |
462.302 |
-1,85%
|
8,96
|
8,96
|
9,08
|
9,01
|
| 25-06-2024 |
685.357 |
1,33%
|
9,12
|
9,10
|
9,245
|
9,18
|
| 24-06-2024 |
614.894 |
0,44%
|
9,19
|
9,015
|
9,27
|
9,06
|
| 21-06-2024 |
5.166.670 |
0,00%
|
9,11
|
8,89
|
9,11
|
9,02
|
| 20-06-2024 |
679.988 |
2,85%
|
9,00
|
8,915
|
9,10
|
9,02
|
| 19-06-2024 |
630.465 |
0,00%
|
8,41
|
8,41
|
8,87
|
8,77
|
| 18-06-2024 |
630.465 |
4,16%
|
8,41
|
8,41
|
8,87
|
8,77
|
| 17-06-2024 |
1.118.174 |
-0,71%
|
8,33
|
8,24
|
8,42
|
8,36
|
| 14-06-2024 |
1.934.810 |
1,69%
|
8,28
|
8,33
|
8,5367
|
8,42
|
| 13-06-2024 |
1.514.136 |
-1,19%
|
8,28
|
8,24
|
8,39
|
8,28
|
| 12-06-2024 |
1.257.468 |
2,07%
|
8,28
|
8,335
|
8,66
|
8,38
|
| 11-06-2024 |
1.342.311 |
-0,61%
|
8,28
|
8,035
|
8,295
|
8,21
|
| 10-06-2024 |
1.696.051 |
0,12%
|
8,28
|
8,11
|
8,29
|
8,25
|
| 07-06-2024 |
4.152.820 |
-10,53%
|
8,78
|
8,14
|
8,73
|
8,2405
|
| 06-06-2024 |
1.337.019 |
3,02%
|
8,78
|
8,905
|
9,25
|
9,21
|
| 05-06-2024 |
1.595.921 |
2,06%
|
8,78
|
8,67
|
9,05
|
8,94
|
| 04-06-2024 |
2.347.079 |
-4,52%
|
9,02
|
8,68
|
9,02
|
8,765
|
| 03-06-2024 |
1.365.385 |
0,88%
|
9,25
|
9,07
|
9,30
|
9,18
|
| 31-05-2024 |
1.702.944 |
-1,14%
|
9,11
|
8,95
|
9,26
|
9,105
|
| 30-05-2024 |
1.755.154 |
1,88%
|
9,11
|
9,10
|
9,35
|
9,21
|
| 29-05-2024 |
1.813.385 |
-3,16%
|
9,15
|
8,92
|
9,24
|
9,035
|
| 28-05-2024 |
1.494.927 |
0,22%
|
9,46
|
9,25
|
9,52
|
9,27
|
| 27-05-2024 |
818.904 |
0,00%
|
9,31
|
9,19
|
9,41
|
9,25
|
| 24-05-2024 |
818.904 |
-4,84%
|
9,31
|
9,19
|
9,41
|
9,25
|
| 23-05-2024 |
3.523.779 |
-5,97%
|
9,68
|
9,12
|
9,75
|
9,14
|
| 22-05-2024 |
2.638.923 |
-4,99%
|
9,99
|
9,63
|
10,0501
|
9,72
|
| 21-05-2024 |
1.799.925 |
1,19%
|
9,99
|
10,09
|
10,245
|
10,23
|
| 20-05-2024 |
2.801.695 |
3,59%
|
9,99
|
9,88
|
10,16
|
10,11
|
| 17-05-2024 |
3.487.743 |
4,39%
|
9,40
|
9,48
|
9,84
|
9,76
|
| 16-05-2024 |
2.063.762 |
-0,43%
|
9,40
|
9,31
|
9,5499
|
9,35
|
| 15-05-2024 |
2.774.297 |
1,51%
|
9,43
|
9,265
|
9,5799
|
9,39
|
| 14-05-2024 |
1.356.757 |
0,87%
|
9,17
|
8,95
|
9,35
|
9,25
|
| 13-05-2024 |
1.414.497 |
-0,43%
|
9,17
|
9,025
|
9,27
|
9,17
|
| 10-05-2024 |
2.021.017 |
0,77%
|
9,44
|
9,20
|
9,47
|
9,21
|
| 09-05-2024 |
2.646.805 |
3,04%
|
9,01
|
8,9201
|
9,20
|
9,14
|
| 08-05-2024 |
1.210.767 |
0,80%
|
8,64
|
8,63
|
8,91
|
8,87
|
| 07-05-2024 |
1.560.895 |
-1,57%
|
8,77
|
8,72
|
8,875
|
8,80
|
| 06-05-2024 |
1.739.857 |
4,32%
|
8,905
|
8,84
|
9,025
|
8,94
|
| 03-05-2024 |
1.796.580 |
1,18%
|
8,51
|
8,31
|
8,625
|
8,57
|
| 02-05-2024 |
2.312.910 |
-1,57%
|
8,51
|
8,40
|
8,60
|
8,475
|
| 01-05-2024 |
1.449.783 |
0,47%
|
8,70
|
8,50
|
8,89
|
8,61
|
| 30-04-2024 |
2.577.009 |
-5,98%
|
8,70
|
8,55
|
9,02
|
8,565
|
| 29-04-2024 |
2.583.545 |
1,56%
|
8,70
|
8,93
|
9,23
|
9,11
|
| 26-04-2024 |
1.994.987 |
-0,55%
|
8,70
|
8,82
|
9,15
|
8,98
|
| 25-04-2024 |
3.307.229 |
3,32%
|
8,70
|
8,672
|
9,18
|
9,03
|
| 24-04-2024 |
2.034.852 |
-0,34%
|
8,67
|
8,585
|
8,77
|
8,74
|
| 23-04-2024 |
3.235.273 |
0,80%
|
9,075
|
8,401
|
8,78
|
8,78
|
| 22-04-2024 |
3.128.195 |
-6,24%
|
9,075
|
8,3801
|
8,77
|
8,71
|
| 19-04-2024 |
2.986.708 |
1,86%
|
9,075
|
9,0501
|
9,33
|
9,29
|
| 18-04-2024 |
2.960.810 |
0,44%
|
9,075
|
8,99
|
9,32
|
9,12
|
| 17-04-2024 |
2.978.325 |
2,37%
|
9,075
|
8,90
|
9,26
|
9,08
|
| 16-04-2024 |
3.928.376 |
-1,66%
|
9,36
|
8,68
|
8,9789
|
8,87
|
| 15-04-2024 |
4.888.579 |
-0,99%
|
9,36
|
8,90
|
9,38
|
9,02
|
| 12-04-2024 |
5.227.436 |
2,71%
|
9,03
|
9,0325
|
9,80
|
9,49
|
| 11-04-2024 |
3.777.511 |
5,21%
|
9,03
|
8,82
|
9,26
|
9,24
|
| 10-04-2024 |
3.395.434 |
-1,88%
|
8,83
|
8,76
|
9,05
|
8,86
|
| 09-04-2024 |
3.212.710 |
1,12%
|
9,28
|
8,94
|
9,31
|
9,03
|
| 08-04-2024 |
2.844.018 |
1,45%
|
9,02
|
8,75
|
9,13
|
8,9684
|
| 05-04-2024 |
4.121.162 |
2,91%
|
8,70
|
8,64
|
8,94
|
8,84
|
| 04-04-2024 |
3.443.364 |
0,00%
|
8,54
|
8,50
|
8,88
|
8,59
|
| 03-04-2024 |
3.313.801 |
2,14%
|
8,54
|
8,46
|
8,6887
|
8,59
|
| 02-04-2024 |
3.419.345 |
3,85%
|
8,39
|
8,3212
|
8,61
|
8,4013
|
| 01-04-2024 |
2.913.846 |
-0,98%
|
8,39
|
8,03
|
8,4499
|
8,09
|
| 28-03-2024 |
2.987.027 |
1,87%
|
7,875
|
8,05
|
8,29
|
8,17
|
| 27-03-2024 |
2.219.181 |
3,15%
|
7,875
|
7,86
|
8,09
|
8,025
|
| 26-03-2024 |
1.386.937 |
0,13%
|
7,79
|
7,755
|
7,99
|
7,78
|
| 25-03-2024 |
1.433.184 |
0,65%
|
7,79
|
7,7502
|
8,01
|
7,77
|
| 22-03-2024 |
1.528.002 |
-2,03%
|
7,73
|
7,67
|
7,81
|
7,72
|
| 21-03-2024 |
2.589.116 |
-1,01%
|
8,155
|
7,78
|
8,175
|
7,88
|
| 20-03-2024 |
4.449.459 |
7,57%
|
7,43
|
7,535
|
8,04
|
7,96
|
| 19-03-2024 |
2.600.186 |
-1,86%
|
7,43
|
7,32
|
7,595
|
7,40
|
| 18-03-2024 |
2.283.423 |
-2,08%
|
7,59
|
7,47
|
7,65
|
7,54
|
| 15-03-2024 |
4.699.620 |
-0,39%
|
7,65
|
7,57
|
7,76
|
7,70
|
| 14-03-2024 |
4.090.271 |
-1,78%
|
7,56
|
7,65
|
7,82
|
7,73
|
| 13-03-2024 |
3.509.380 |
1,42%
|
7,56
|
7,79
|
8,0699
|
7,87
|
| 12-03-2024 |
4.933.660 |
-2,14%
|
7,56
|
7,512
|
7,8567
|
7,76
|
| 11-03-2024 |
7.048.570 |
11,06%
|
7,165
|
7,145
|
8,00
|
7,93
|
| 08-03-2024 |
2.482.708 |
-0,28%
|
7,135
|
7,03
|
7,225
|
7,09
|
| 07-03-2024 |
2.630.615 |
0,71%
|
6,845
|
6,97
|
7,20
|
7,11
|
| 06-03-2024 |
3.646.653 |
2,62%
|
6,845
|
6,80
|
7,20
|
7,06
|
| 05-03-2024 |
3.970.731 |
1,48%
|
6,89
|
6,78
|
6,99
|
6,88
|
| 04-03-2024 |
4.854.871 |
14,14%
|
6,21
|
6,13
|
6,785
|
6,78
|
| 01-03-2024 |
4.683.785 |
4,90%
|
5,845
|
5,72
|
5,95
|
5,99
|
| 29-02-2024 |
2.578.641 |
3,63%
|
5,805
|
5,675
|
5,885
|
5,71
|
| 28-02-2024 |
2.201.694 |
-0,36%
|
5,635
|
5,41
|
5,7005
|
5,51
|
Por favor leia o