Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| 1 2 > |
| 23/04/2025 |
12.546.839 |
-5,76%
|
15,77
|
15,60
|
16,1186
|
16,03
|
| 22/04/2025 |
7.489.274 |
-3,90%
|
17,81
|
16,86
|
17,81
|
17,01
|
| 21/04/2025 |
5.928.317 |
0,85%
|
18,61
|
17,38
|
18,65
|
17,70
|
| 17/04/2025 |
6.178.997 |
-2,45%
|
17,46
|
17,205
|
17,76
|
17,55
|
| 16/04/2025 |
8.196.323 |
3,69%
|
18,67
|
17,72
|
18,77
|
17,99
|
| 15/04/2025 |
4.352.004 |
1,58%
|
17,55
|
17,03
|
17,64
|
17,35
|
| 14/04/2025 |
7.132.885 |
-0,47%
|
16,65
|
16,54
|
17,3199
|
17,08
|
| 11/04/2025 |
10.439.581 |
5,67%
|
17,00
|
16,6035
|
17,365
|
17,16
|
| 10/04/2025 |
13.117.956 |
10,55%
|
15,43
|
15,14
|
16,48
|
16,24
|
| 09/04/2025 |
2.120.450 |
13,26%
|
14,65
|
14,00
|
14,955
|
14,69
|
| 08/04/2025 |
6.418.007 |
0,08%
|
13,75
|
12,80
|
13,78
|
12,97
|
| 07/04/2025 |
7.098.215 |
-0,31%
|
13,03
|
12,57
|
14,00
|
12,96
|
| 04/04/2025 |
9.648.457 |
-11,26%
|
13,97
|
12,90
|
14,11
|
13,00
|
| 03/04/2025 |
9.796.363 |
-3,11%
|
13,96
|
13,93
|
14,9574
|
14,65
|
| 02/04/2025 |
7.773.454 |
0,13%
|
14,89
|
14,68
|
15,22
|
15,12
|
| 01/04/2025 |
7.118.194 |
2,23%
|
14,90
|
14,80
|
15,165
|
15,10
|
| 31/03/2025 |
9.134.110 |
5,05%
|
14,31
|
13,98
|
14,79
|
14,77
|
| 28/03/2025 |
10.586.929 |
9,50%
|
13,48
|
13,445
|
14,38
|
14,06
|
| 27/03/2025 |
3.675.815 |
2,23%
|
12,70
|
12,56
|
12,93
|
12,84
|
| 26/03/2025 |
3.768.391 |
-0,63%
|
12,63
|
12,50
|
12,75
|
12,56
|
| 25/03/2025 |
3.024.761 |
-0,16%
|
12,80
|
12,63
|
13,115
|
12,64
|
| 24/03/2025 |
3.715.564 |
-0,55%
|
12,72
|
12,60
|
12,8495
|
12,66
|
| 21/03/2025 |
12.644.824 |
-0,93%
|
12,77
|
12,53
|
12,80
|
12,73
|
| 20/03/2025 |
7.460.218 |
1,74%
|
12,74
|
12,68
|
13,02
|
12,85
|
| 19/03/2025 |
6.805.601 |
1,45%
|
12,54
|
12,38
|
12,665
|
12,63
|
| 18/03/2025 |
7.493.042 |
1,14%
|
12,72
|
12,3901
|
12,76
|
12,45
|
| 17/03/2025 |
7.018.048 |
1,65%
|
11,98
|
11,98
|
12,36
|
12,31
|
| 14/03/2025 |
5.614.699 |
-0,82%
|
12,36
|
12,005
|
12,39
|
12,11
|
| 13/03/2025 |
7.916.685 |
2,35%
|
11,88
|
11,85
|
12,42
|
12,21
|
| 12/03/2025 |
5.927.357 |
-1,00%
|
11,72
|
11,67
|
11,98
|
11,93
|
| 11/03/2025 |
7.468.180 |
4,69%
|
11,755
|
11,75
|
12,15
|
12,05
|
| 10/03/2025 |
7.018.259 |
-2,79%
|
11,56
|
11,405
|
11,89
|
11,51
|
| 07/03/2025 |
10.404.710 |
9,12%
|
11,32
|
11,30
|
11,9899
|
11,84
|
| 06/03/2025 |
4.930.770 |
0,09%
|
10,70
|
10,68
|
11,04
|
10,85
|
| 05/03/2025 |
7.134.814 |
3,14%
|
10,31
|
10,31
|
10,88
|
10,84
|
| 04/03/2025 |
8.085.231 |
5,10%
|
10,21
|
9,925
|
10,72
|
10,51
|
| 03/03/2025 |
5.947.172 |
0,50%
|
10,21
|
9,95
|
10,36
|
10,00
|
| 28/02/2025 |
5.191.468 |
-1,29%
|
9,74
|
9,6901
|
9,975
|
9,95
|
| 27/02/2025 |
5.861.884 |
-7,69%
|
10,19
|
10,08
|
10,37
|
10,08
|
| 26/02/2025 |
5.456.856 |
0,37%
|
10,55
|
10,5125
|
10,995
|
10,92
|
| 25/02/2025 |
6.467.664 |
-2,25%
|
11,04
|
10,65
|
11,09
|
10,88
|
| 24/02/2025 |
8.323.463 |
2,87%
|
11,06
|
10,91
|
11,24
|
11,13
|
| 21/02/2025 |
7.717.890 |
-7,68%
|
11,34
|
10,78
|
11,34
|
10,82
|
| 20/02/2025 |
7.736.153 |
4,92%
|
11,52
|
11,51
|
12,02
|
11,72
|
| 19/02/2025 |
4.411.019 |
-2,36%
|
11,10
|
11,02
|
11,19
|
11,17
|
| 18/02/2025 |
6.021.934 |
0,18%
|
11,39
|
11,305
|
11,51
|
11,44
|
| 14/02/2025 |
7.602.276 |
-4,36%
|
11,77
|
11,38
|
11,82
|
11,42
|
| 13/02/2025 |
6.339.916 |
0,51%
|
11,84
|
11,655
|
11,95
|
11,94
|
| 12/02/2025 |
9.451.524 |
-1,82%
|
11,91
|
11,63
|
12,06
|
11,88
|
| 11/02/2025 |
5.296.904 |
-2,02%
|
12,08
|
12,015
|
12,39
|
12,10
|
| 10/02/2025 |
8.845.449 |
2,92%
|
12,38
|
12,23
|
12,485
|
12,35
|
| 07/02/2025 |
9.212.261 |
-1,15%
|
12,17
|
11,95
|
12,28
|
12,00
|
| 06/02/2025 |
8.150.690 |
2,10%
|
11,96
|
11,76
|
12,14
|
12,14
|
| 05/02/2025 |
8.303.698 |
0,34%
|
11,93
|
11,79
|
12,14
|
11,89
|
| 04/02/2025 |
7.214.690 |
0,42%
|
11,78
|
11,705
|
11,93
|
11,85
|
| 03/02/2025 |
9.742.541 |
4,70%
|
11,64
|
11,505
|
12,00
|
11,80
|
| 31/01/2025 |
8.684.765 |
-0,70%
|
11,38
|
11,17
|
11,53
|
11,27
|
| 30/01/2025 |
6.811.272 |
4,13%
|
11,24
|
11,1298
|
11,44
|
11,35
|
| 29/01/2025 |
7.645.014 |
2,16%
|
10,75
|
10,715
|
11,06
|
10,90
|
| 28/01/2025 |
7.512.232 |
1,43%
|
10,75
|
10,3617
|
10,79
|
10,67
|
| 27/01/2025 |
7.123.222 |
-3,22%
|
10,69
|
10,38
|
10,75
|
10,52
|
| 24/01/2025 |
7.656.105 |
3,92%
|
10,83
|
10,7399
|
10,955
|
10,87
|
| 23/01/2025 |
8.924.174 |
0,10%
|
10,36
|
10,285
|
10,515
|
10,46
|
| 22/01/2025 |
8.937.029 |
2,45%
|
10,56
|
10,37
|
10,6292
|
10,45
|
| 21/01/2025 |
7.584.274 |
4,40%
|
10,16
|
10,12
|
10,38
|
10,20
|
| 17/01/2025 |
9.414.075 |
3,28%
|
9,69
|
9,58
|
9,87
|
9,77
|
| 16/01/2025 |
7.125.034 |
-0,94%
|
9,80
|
9,4101
|
9,81
|
9,46
|
| 15/01/2025 |
7.706.728 |
1,17%
|
9,79
|
9,375
|
9,81
|
9,55
|
| 14/01/2025 |
8.480.255 |
5,01%
|
9,15
|
9,10
|
9,4978
|
9,44
|
| 13/01/2025 |
7.424.498 |
-1,32%
|
9,21
|
8,945
|
9,21
|
8,99
|
| 10/01/2025 |
10.197.547 |
5,81%
|
9,285
|
9,065
|
9,395
|
9,11
|
| 08/01/2025 |
7.955.144 |
1,89%
|
8,80
|
8,485
|
8,808
|
8,61
|
| 07/01/2025 |
6.969.574 |
2,42%
|
8,56
|
8,395
|
8,6812
|
8,45
|
| 06/01/2025 |
5.545.128 |
-1,08%
|
8,50
|
8,235
|
8,505
|
8,25
|
| 03/01/2025 |
4.393.063 |
-1,65%
|
8,48
|
8,33
|
8,52
|
8,34
|
| 02/01/2025 |
5.217.001 |
3,29%
|
8,42
|
8,37
|
8,58
|
8,48
|
| 31/12/2024 |
3.123.432 |
0,86%
|
8,11
|
8,08
|
8,28
|
8,21
|
| 30/12/2024 |
4.502.041 |
-1,21%
|
8,16
|
7,97
|
8,21
|
8,14
|
| 27/12/2024 |
3.914.581 |
-0,84%
|
8,19
|
8,08
|
8,315
|
8,24
|
| 26/12/2024 |
2.547.620 |
-0,12%
|
8,31
|
8,275
|
8,41
|
8,31
|
| 24/12/2024 |
2.471.022 |
-0,60%
|
8,40
|
8,19
|
8,41
|
8,32
|
| 23/12/2024 |
5.374.997 |
-0,71%
|
8,26
|
8,21
|
8,455
|
8,37
|
| 20/12/2024 |
8.306.617 |
1,08%
|
8,42
|
8,39
|
8,59
|
8,43
|
| 19/12/2024 |
5.760.071 |
0,48%
|
8,49
|
8,27
|
8,53
|
8,34
|
| 18/12/2024 |
5.172.115 |
-4,49%
|
8,65
|
8,25
|
8,74
|
8,30
|
| 17/12/2024 |
5.541.773 |
-2,14%
|
8,57
|
8,54
|
8,795
|
8,69
|
| 16/12/2024 |
2.541.660 |
-0,78%
|
9,00
|
8,83
|
9,02
|
8,88
|
| 13/12/2024 |
6.036.494 |
-2,08%
|
9,05
|
8,815
|
9,145
|
8,95
|
| 12/12/2024 |
4.546.195 |
-4,39%
|
9,325
|
9,14
|
9,465
|
9,14
|
| 11/12/2024 |
5.303.059 |
2,91%
|
9,36
|
9,29
|
9,705
|
9,56
|
| 10/12/2024 |
4.827.855 |
0,87%
|
9,35
|
9,2126
|
9,455
|
9,29
|
| 09/12/2024 |
6.379.471 |
6,11%
|
9,28
|
9,20
|
9,48
|
9,21
|
| 06/12/2024 |
3.180.883 |
-2,91%
|
8,82
|
8,64
|
8,91
|
8,68
|
| 05/12/2024 |
4.192.947 |
-0,33%
|
8,90
|
8,82
|
9,0001
|
8,94
|
| 04/12/2024 |
5.654.192 |
-2,29%
|
9,09
|
8,80
|
9,14
|
8,97
|
| 03/12/2024 |
3.871.721 |
2,91%
|
9,01
|
8,99
|
9,35
|
9,18
|
| 02/12/2024 |
3.799.783 |
-2,94%
|
9,09
|
8,90
|
9,10
|
8,92
|
| 29/11/2024 |
2.873.677 |
1,32%
|
9,09
|
9,045
|
9,265
|
9,19
|
| 27/11/2024 |
570.214 |
-2,05%
|
9,31
|
9,04
|
9,37
|
9,07
|
| 26/11/2024 |
3.220.765 |
0,65%
|
9,12
|
9,12
|
9,31
|
9,26
|
