Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/01/2025 |
4 697 986 |
-1,32%
|
9,285
|
8,945
|
9,20
|
8,99
|
| 10/01/2025 |
6 619 383 |
5,81%
|
8,80
|
9,065
|
9,395
|
9,11
|
| 09/01/2025 |
5 521 390 |
2,01%
|
8,79
|
8,485
|
8,808
|
8,61
|
| 08/01/2025 |
5 403 625 |
1,89%
|
8,79
|
8,485
|
8,80
|
8,62
|
| 07/01/2025 |
4 626 708 |
2,42%
|
8,57
|
8,395
|
8,6812
|
8,45
|
| 06/01/2025 |
3 716 594 |
-1,08%
|
8,48
|
8,235
|
8,50
|
8,25
|
| 03/01/2025 |
3 224 808 |
-1,65%
|
8,52
|
8,33
|
8,52
|
8,34
|
| 02/01/2025 |
3 056 432 |
3,29%
|
8,11
|
8,37
|
8,575
|
8,48
|
| 30/12/2024 |
3 091 901 |
-1,21%
|
8,19
|
7,97
|
8,21
|
8,21
|
| 27/12/2024 |
2 369 309 |
-0,84%
|
8,30
|
8,11
|
8,315
|
8,24
|
| 26/12/2024 |
1 762 475 |
-0,12%
|
8,30
|
8,275
|
8,41
|
8,31
|
| 24/12/2024 |
0 |
1,43%
|
8,40
|
8,19
|
8,40
|
8,32
|
| 23/12/2024 |
3 697 949 |
-0,71%
|
8,42
|
8,21
|
8,455
|
8,37
|
| 20/12/2024 |
3 683 199 |
0,78%
|
8,465
|
8,39
|
8,59
|
8,43
|
| 19/12/2024 |
3 784 596 |
0,48%
|
8,465
|
8,27
|
8,5298
|
8,34
|
| 18/12/2024 |
0 |
-4,49%
|
8,65
|
8,255
|
8,7399
|
8,30
|
| 17/12/2024 |
2 325 696 |
-2,14%
|
9,01
|
8,5401
|
8,795
|
8,69
|
| 16/12/2024 |
1 169 781 |
-0,89%
|
9,01
|
8,83
|
9,01
|
8,88
|
| 13/12/2024 |
2 505 586 |
-2,08%
|
9,28
|
8,815
|
9,145
|
8,95
|
| 12/12/2024 |
3 061 629 |
-4,39%
|
9,28
|
9,14
|
9,465
|
9,14
|
| 11/12/2024 |
3 373 187 |
2,91%
|
9,32
|
9,29
|
9,705
|
9,56
|
| 10/12/2024 |
3 460 898 |
0,87%
|
9,28
|
9,2126
|
9,45
|
9,29
|
| 09/12/2024 |
3 641 201 |
6,11%
|
8,82
|
9,20
|
9,48
|
9,21
|
| 06/12/2024 |
2 107 530 |
-2,91%
|
8,82
|
8,64
|
8,91
|
8,68
|
| 05/12/2024 |
2 988 486 |
-0,33%
|
8,91
|
8,8201
|
9,0001
|
8,94
|
| 04/12/2024 |
3 168 254 |
-2,29%
|
9,11
|
8,80
|
9,14
|
8,97
|
| 03/12/2024 |
2 589 874 |
2,92%
|
9,01
|
8,99
|
9,35
|
9,18
|
| 02/12/2024 |
2 374 415 |
-2,94%
|
9,04
|
8,90
|
9,085
|
8,92
|
| 29/11/2024 |
1 757 992 |
2,21%
|
9,1298
|
9,04
|
9,37
|
9,19
|
| 27/11/2024 |
2 258 084 |
-2,05%
|
9,135
|
9,04
|
9,37
|
9,07
|
| 26/11/2024 |
1 535 253 |
0,65%
|
9,1506
|
9,1001
|
9,34
|
9,26
|
| 25/11/2024 |
2 865 269 |
-4,47%
|
9,42
|
9,1001
|
9,42
|
9,20
|
| 22/11/2024 |
2 977 793 |
0,63%
|
9,705
|
9,3701
|
10,00
|
9,63
|
| 21/11/2024 |
3 023 043 |
0,63%
|
9,62
|
9,3701
|
9,75
|
9,57
|
| 20/11/2024 |
2 533 215 |
-0,94%
|
9,66
|
9,37
|
9,72
|
9,51
|
| 19/11/2024 |
2 635 904 |
3,17%
|
9,70
|
9,165
|
9,72
|
9,60
|
| 18/11/2024 |
2 860 239 |
7,63%
|
9,31
|
9,165
|
9,425
|
9,31
|
| 15/11/2024 |
7 075 675 |
-1,82%
|
9,01
|
8,585
|
9,04
|
8,65
|
| 14/11/2024 |
3 776 787 |
-2,44%
|
8,8895
|
8,755
|
9,565
|
8,81
|
| 13/11/2024 |
2 576 493 |
-2,06%
|
9,27
|
8,9601
|
9,565
|
9,03
|
| 12/11/2024 |
2 066 348 |
-1,50%
|
9,78
|
8,9601
|
9,9499
|
9,22
|
| 11/11/2024 |
3 366 029 |
-9,39%
|
9,86
|
9,27
|
9,9499
|
9,36
|
| 08/11/2024 |
1 788 827 |
-1,24%
|
10,25
|
10,04
|
10,57
|
10,33
|
| 07/11/2024 |
1 551 027 |
2,85%
|
10,01
|
9,98
|
10,57
|
10,46
|
| 06/11/2024 |
2 599 797 |
-5,66%
|
10,81
|
9,98
|
10,94
|
10,17
|
| 05/11/2024 |
1 195 885 |
%
|
10,81
|
10,6295
|
10,94
|
10,78
|
| 04/11/2024 |
977 108 |
%
|
10,62
|
10,47
|
10,765
|
10,55
|
| 01/11/2024 |
1 425 409 |
%
|
10,98
|
10,56
|
11,075
|
10,57
|
| 31/10/2024 |
1 412 422 |
%
|
11,47
|
10,635
|
10,97
|
10,84
|
| 30/10/2024 |
1 145 979 |
%
|
11,47
|
11,115
|
11,47
|
11,28
|
| 29/10/2024 |
2 166 461 |
%
|
11,47
|
11,12
|
11,42
|
11,3401
|
| 28/10/2024 |
1 347 934 |
%
|
11,47
|
11,06
|
11,33
|
11,18
|
| 25/10/2024 |
1 636 123 |
%
|
11,47
|
11,223
|
11,475
|
11,28
|
| 24/10/2024 |
1 821 824 |
%
|
11,995
|
11,30
|
11,69
|
11,60
|
| 23/10/2024 |
2 823 878 |
%
|
11,995
|
11,385
|
11,65
|
11,37
|
| 22/10/2024 |
1 674 378 |
%
|
11,995
|
12,025
|
12,29
|
12,23
|
| 21/10/2024 |
3 077 542 |
%
|
11,995
|
11,88
|
12,22
|
12,04
|
| 18/10/2024 |
3 147 028 |
%
|
11,07
|
11,28
|
11,84
|
11,78
|
| 17/10/2024 |
3 632 313 |
%
|
11,07
|
11,005
|
11,5987
|
11,45
|
| 16/10/2024 |
2 245 042 |
%
|
9,88
|
10,44
|
10,74
|
10,58
|
| 15/10/2024 |
1 528 733 |
%
|
9,88
|
9,7901
|
10,065
|
10,04
|
| 14/10/2024 |
1 807 844 |
%
|
9,59
|
9,545
|
9,82
|
9,78
|
| 11/10/2024 |
1 360 368 |
%
|
10,04
|
9,91
|
10,15
|
9,96
|
| 10/10/2024 |
3 214 904 |
%
|
9,55
|
9,43
|
10,06
|
10,02
|
| 09/10/2024 |
1 157 142 |
%
|
9,55
|
9,12
|
9,32
|
9,30
|
| 08/10/2024 |
1 343 432 |
%
|
9,55
|
9,135
|
9,3571
|
9,34
|
| 07/10/2024 |
1 895 615 |
%
|
9,55
|
9,35
|
9,59
|
9,38
|
| 04/10/2024 |
1 712 652 |
%
|
9,75
|
9,645
|
9,989
|
9,85
|
| 03/10/2024 |
2 476 947 |
%
|
10,65
|
9,85
|
10,22
|
9,94
|
| 02/10/2024 |
1 659 897 |
%
|
10,65
|
10,45
|
10,755
|
10,58
|
| 01/10/2024 |
2 067 429 |
%
|
11,00
|
10,50
|
10,89
|
10,84
|
| 30/09/2024 |
1 968 562 |
%
|
11,00
|
10,085
|
10,415
|
10,17
|
| 27/09/2024 |
1 954 351 |
%
|
11,00
|
10,74
|
11,08
|
10,80
|
| 26/09/2024 |
1 095 710 |
%
|
10,79
|
10,66
|
10,96
|
10,81
|
| 25/09/2024 |
1 220 042 |
%
|
10,64
|
10,59
|
10,7886
|
10,685
|
| 24/09/2024 |
1 180 709 |
%
|
10,60
|
10,43
|
10,84
|
10,80
|
| 23/09/2024 |
2 133 501 |
%
|
10,65
|
10,51
|
10,806
|
10,50
|
| 20/09/2024 |
2 773 624 |
%
|
10,04
|
10,09
|
10,40
|
10,29
|
| 19/09/2024 |
1 394 886 |
%
|
10,04
|
9,795
|
10,05
|
9,86
|
| 18/09/2024 |
2 247 542 |
%
|
9,90
|
9,74
|
10,4147
|
9,77
|
| 17/09/2024 |
1 851 404 |
%
|
10,02
|
9,87
|
10,20
|
10,08
|
| 16/09/2024 |
2 618 655 |
%
|
9,99
|
9,805
|
10,12
|
10,08
|
| 13/09/2024 |
1 917 574 |
%
|
9,99
|
9,67
|
10,00
|
9,80
|
| 12/09/2024 |
2 902 234 |
%
|
8,49
|
8,93
|
9,61
|
9,52
|
| 11/09/2024 |
1 692 307 |
%
|
8,49
|
8,43
|
8,81
|
8,79
|
| 10/09/2024 |
1 517 357 |
%
|
8,69
|
8,55
|
8,81
|
8,79
|
| 09/09/2024 |
1 710 273 |
%
|
8,83
|
8,76
|
8,97
|
8,91
|
| 06/09/2024 |
2 594 724 |
%
|
8,95
|
8,795
|
9,06
|
8,80
|
| 05/09/2024 |
3 300 539 |
%
|
8,68
|
8,67
|
9,045
|
8,945
|
| 04/09/2024 |
3 803 625 |
%
|
10,45
|
8,99
|
9,28
|
9,02
|
| 03/09/2024 |
3 894 553 |
%
|
10,45
|
9,09
|
9,58
|
9,17
|
| 30/08/2024 |
3 854 965 |
%
|
10,45
|
9,584
|
10,24
|
9,67
|
| 29/08/2024 |
2 387 009 |
%
|
10,45
|
10,265
|
10,4899
|
10,38
|
| 28/08/2024 |
2 786 251 |
%
|
10,45
|
10,06
|
10,26
|
10,21
|
| 27/08/2024 |
3 208 597 |
%
|
10,45
|
10,165
|
10,49
|
10,25
|
| 26/08/2024 |
2 326 877 |
%
|
10,53
|
10,21
|
10,5273
|
10,44
|
| 23/08/2024 |
3 457 249 |
%
|
10,53
|
10,24
|
10,58
|
10,37
|
| 22/08/2024 |
1 759 202 |
%
|
10,84
|
10,44
|
10,85
|
10,53
|
| 21/08/2024 |
1 567 363 |
%
|
11,16
|
10,96
|
11,23
|
11,23
|
| 20/08/2024 |
2 001 270 |
%
|
11,23
|
11,1094
|
11,38
|
11,22
|
