Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
1.586.187 |
1,77%
|
3,52
|
3,435
|
3,60
|
3,46
|
| 28/12/2022 |
1.342.090 |
-2,16%
|
3,52
|
3,365
|
3,55
|
3,405
|
| 27/12/2022 |
1.647.073 |
2,35%
|
3,39
|
3,385
|
3,5207
|
3,48
|
| 23/12/2022 |
680.815 |
-0,72%
|
3,45
|
3,38
|
3,475
|
3,435
|
| 22/12/2022 |
2.158.424 |
1,77%
|
3,38
|
3,31
|
3,49
|
3,46
|
| 21/12/2022 |
1.249.414 |
1,80%
|
3,42
|
3,3913
|
3,46
|
3,40
|
| 20/12/2022 |
1.380.027 |
2,45%
|
3,35
|
3,335
|
3,43
|
3,34
|
| 19/12/2022 |
1.459.117 |
1,56%
|
3,33
|
3,2329
|
3,42
|
3,26
|
| 16/12/2022 |
1.381.129 |
0,00%
|
3,21
|
3,1843
|
3,29
|
3,23
|
| 15/12/2022 |
1.502.364 |
-7,98%
|
3,39
|
3,22
|
3,40
|
3,23
|
| 14/12/2022 |
2.550.108 |
0,00%
|
3,62
|
3,505
|
3,645
|
3,51
|
| 13/12/2022 |
1.388.329 |
4,15%
|
3,63
|
3,455
|
3,64
|
3,51
|
| 12/12/2022 |
1.686.352 |
-2,32%
|
3,43
|
3,325
|
3,4578
|
3,37
|
| 09/12/2022 |
1.495.711 |
-1,71%
|
3,56
|
3,45
|
3,6281
|
3,45
|
| 08/12/2022 |
1.116.510 |
0,29%
|
3,60
|
3,50
|
3,60
|
3,51
|
| 07/12/2022 |
1.779.000 |
0,00%
|
3,59
|
3,50
|
3,64
|
3,50
|
| 06/12/2022 |
5.381.548 |
1,74%
|
3,535
|
3,485
|
3,555
|
3,50
|
| 05/12/2022 |
3.525.898 |
-2,41%
|
3,53
|
3,43
|
3,5683
|
3,445
|
| 02/12/2022 |
7.057.564 |
-2,76%
|
3,68
|
3,505
|
3,565
|
3,52
|
| 01/12/2022 |
10.700.079 |
3,13%
|
3,68
|
3,565
|
3,755
|
3,62
|
| 30/11/2022 |
12.328.337 |
0,29%
|
3,50
|
3,485
|
3,66
|
3,51
|
| 29/11/2022 |
6.749.144 |
3,99%
|
3,50
|
3,472
|
3,565
|
3,515
|
| 28/11/2022 |
8.773.206 |
-4,90%
|
3,63
|
3,39
|
3,635
|
3,395
|
| 25/11/2022 |
3.211.440 |
-0,70%
|
3,63
|
3,56
|
3,65
|
3,545
|
| 24/11/2022 |
9.249.857 |
1,71%
|
3,57
|
3,445
|
3,62
|
3,57
|
| 23/11/2022 |
9.249.857 |
1,71%
|
3,57
|
3,445
|
3,62
|
3,57
|
| 22/11/2022 |
5.116.459 |
4,15%
|
3,46
|
3,42
|
3,54
|
3,51
|
| 21/11/2022 |
3.463.538 |
0,90%
|
3,37
|
3,35
|
3,42
|
3,37
|
| 18/11/2022 |
5.394.904 |
0,60%
|
3,31
|
3,285
|
3,38
|
3,34
|
| 17/11/2022 |
5.317.904 |
-3,77%
|
3,425
|
3,29
|
3,37
|
3,32
|
| 16/11/2022 |
6.934.998 |
-0,43%
|
3,425
|
3,425
|
3,56
|
3,445
|
| 15/11/2022 |
5.756.080 |
-0,29%
|
3,01
|
3,385
|
3,53
|
3,47
|
| 14/11/2022 |
1.972.910 |
1,02%
|
3,01
|
3,435
|
3,54
|
3,475
|
| 11/11/2022 |
2.131.603 |
-1,71%
|
3,01
|
3,39
|
3,545
|
3,44
|
| 10/11/2022 |
3.509.119 |
10,28%
|
3,01
|
3,355
|
3,5511
|
3,54
|
| 09/11/2022 |
2.252.509 |
-0,16%
|
3,01
|
3,18
|
3,30
|
3,205
|
| 08/11/2022 |
2.416.842 |
5,94%
|
3,01
|
3,01
|
3,2582
|
3,21
|
| 07/11/2022 |
1.575.606 |
0,50%
|
3,00
|
2,96
|
3,05
|
3,025
|
| 04/11/2022 |
2.653.548 |
13,64%
|
2,81
|
2,79
|
3,00
|
3,00
|
| 03/11/2022 |
928.890 |
-3,30%
|
2,78
|
2,62
|
2,705
|
2,64
|
| 02/11/2022 |
2.635.946 |
-6,83%
|
2,78
|
2,7225
|
2,9198
|
2,73
|
| 01/11/2022 |
1.333.125 |
4,64%
|
2,78
|
2,89
|
2,945
|
2,93
|
| 31/10/2022 |
962.591 |
-2,62%
|
2,78
|
2,74
|
2,825
|
2,785
|
| 28/10/2022 |
810.701 |
0,09%
|
2,875
|
2,77
|
2,87
|
2,8625
|
| 27/10/2022 |
1.022.536 |
0,00%
|
2,875
|
2,84
|
2,9284
|
2,86
|
| 26/10/2022 |
1.238.197 |
3,62%
|
2,82
|
2,795
|
2,88
|
2,86
|
| 25/10/2022 |
1.776.290 |
1,47%
|
2,71
|
2,71
|
2,81
|
2,76
|
| 24/10/2022 |
1.500.181 |
-2,16%
|
2,645
|
2,64
|
2,73
|
2,72
|
| 21/10/2022 |
1.542.307 |
6,51%
|
2,645
|
2,625
|
2,78
|
2,78
|
| 20/10/2022 |
1.704.110 |
-0,19%
|
2,645
|
2,555
|
2,7098
|
2,605
|
| 19/10/2022 |
1.067.173 |
-3,69%
|
2,645
|
2,60
|
2,675
|
2,61
|
| 18/10/2022 |
1.372.240 |
-1,82%
|
2,79
|
2,675
|
2,7785
|
2,70
|
| 17/10/2022 |
3.108.102 |
9,56%
|
2,63
|
2,63
|
2,84
|
2,75
|
| 14/10/2022 |
2.634.870 |
-4,22%
|
2,75
|
2,47
|
2,6599
|
2,50
|
| 13/10/2022 |
1.886.916 |
-2,51%
|
2,75
|
2,495
|
2,655
|
2,61
|
| 12/10/2022 |
1.549.469 |
-2,18%
|
2,75
|
2,67
|
2,795
|
2,69
|
| 11/10/2022 |
1.630.089 |
-0,36%
|
2,825
|
2,745
|
2,8999
|
2,75
|
| 10/10/2022 |
1.458.932 |
-2,82%
|
2,785
|
2,74
|
2,84
|
2,76
|
| 07/10/2022 |
2.714.783 |
-1,40%
|
2,91
|
2,8216
|
2,945
|
2,82
|
| 06/10/2022 |
1.734.800 |
3,43%
|
2,84
|
2,80
|
2,91
|
2,865
|
| 05/10/2022 |
2.777.907 |
-3,48%
|
2,82
|
2,705
|
2,83
|
2,77
|
| 04/10/2022 |
4.701.470 |
11,24%
|
2,78
|
2,715
|
2,898
|
2,87
|
| 03/10/2022 |
3.374.154 |
6,17%
|
2,45
|
2,445
|
2,585
|
2,58
|
| 30/09/2022 |
2.375.660 |
2,46%
|
2,32
|
2,34
|
2,46
|
2,418
|
| 29/09/2022 |
2.293.339 |
1,08%
|
2,32
|
2,27
|
2,36
|
2,345
|
| 28/09/2022 |
3.355.770 |
5,46%
|
2,15
|
2,25
|
2,3499
|
2,32
|
| 27/09/2022 |
3.090.950 |
9,45%
|
2,15
|
2,15
|
2,24
|
2,20
|
| 26/09/2022 |
4.776.839 |
-0,99%
|
1,98
|
1,97
|
2,10
|
1,9803
|
| 23/09/2022 |
8.558.915 |
-6,10%
|
1,94
|
1,935
|
2,025
|
2,00
|
| 22/09/2022 |
2.540.340 |
0,00%
|
2,10
|
2,095
|
2,16
|
2,13
|
| 21/09/2022 |
3.063.593 |
0,47%
|
2,11
|
2,075
|
2,2295
|
2,13
|
| 20/09/2022 |
2.725.345 |
-2,30%
|
2,09
|
2,075
|
2,12
|
2,12
|
| 19/09/2022 |
2.936.060 |
0,00%
|
2,10
|
2,0815
|
2,19
|
2,17
|
| 16/09/2022 |
3.766.374 |
3,10%
|
2,03
|
2,00
|
2,175
|
2,165
|
| 15/09/2022 |
4.719.057 |
-4,11%
|
2,13
|
2,065
|
2,17
|
2,10
|
| 14/09/2022 |
2.818.227 |
0,00%
|
2,19
|
2,16
|
2,24
|
2,19
|
| 13/09/2022 |
2.478.428 |
-7,20%
|
2,215
|
2,195
|
2,275
|
2,19
|
| 12/09/2022 |
4.306.294 |
-1,26%
|
2,31
|
2,295
|
2,425
|
2,36
|
| 09/09/2022 |
3.891.063 |
6,73%
|
2,27
|
2,255
|
2,40
|
2,38
|
| 08/09/2022 |
4.417.496 |
-7,08%
|
2,27
|
2,165
|
2,29
|
2,23
|
| 07/09/2022 |
2.868.661 |
3,40%
|
2,325
|
2,30
|
2,43
|
2,43
|
| 06/09/2022 |
2.365.631 |
-6,00%
|
2,47
|
2,3275
|
2,5067
|
2,35
|
| 05/09/2022 |
3.727.706 |
3,73%
|
2,515
|
2,395
|
2,56
|
2,50
|
| 02/09/2022 |
3.727.706 |
3,73%
|
2,515
|
2,395
|
2,56
|
2,50
|
| 01/09/2022 |
3.761.652 |
-7,66%
|
2,515
|
2,41
|
2,55
|
2,41
|
| 31/08/2022 |
5.373.228 |
-4,04%
|
2,63
|
2,50
|
2,70
|
2,61
|
| 30/08/2022 |
3.709.462 |
-10,53%
|
2,98
|
2,69
|
3,00
|
2,7199
|
| 29/08/2022 |
1.248.023 |
-3,80%
|
3,11
|
3,04
|
3,16
|
3,04
|
| 26/08/2022 |
1.288.684 |
-3,95%
|
3,17
|
3,12
|
3,34
|
3,16
|
| 25/08/2022 |
944.933 |
0,61%
|
3,17
|
3,235
|
3,3103
|
3,30
|
| 24/08/2022 |
1.395.493 |
0,77%
|
3,17
|
3,17
|
3,29
|
3,275
|
| 23/08/2022 |
1.523.262 |
0,62%
|
3,22
|
3,215
|
3,349
|
3,25
|
| 22/08/2022 |
1.010.421 |
0,94%
|
3,255
|
3,15
|
3,235
|
3,23
|
| 19/08/2022 |
910.340 |
-4,19%
|
3,255
|
3,18
|
3,26
|
3,20
|
| 18/08/2022 |
756.764 |
1,21%
|
3,32
|
3,28
|
3,35
|
3,34
|
| 17/08/2022 |
1.200.761 |
-4,90%
|
3,42
|
3,26
|
3,43
|
3,30
|
| 16/08/2022 |
889.964 |
-1,00%
|
3,46
|
3,39
|
3,47
|
3,455
|
| 15/08/2022 |
634.170 |
-0,29%
|
3,46
|
3,42
|
3,50
|
3,49
|
| 12/08/2022 |
677.605 |
1,74%
|
3,46
|
3,44
|
3,545
|
3,50
|
| 11/08/2022 |
1.067.461 |
-2,27%
|
3,525
|
3,42
|
3,58
|
3,44
|
Por favor leia o