Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
968 000 |
0,88%
|
19,31
|
19,28
|
19,56
|
19,43
|
| 13/08/2026 |
1 069 260 |
-3,07%
|
19,35
|
19,18
|
19,495
|
19,26
|
| 12/08/2026 |
944 946 |
1,82%
|
20,3158
|
19,665
|
20,36
|
19,86
|
| 11/08/2026 |
1 395 074 |
-1,83%
|
19,48
|
19,22
|
19,63
|
19,51
|
| 10/08/2026 |
758 020 |
1,22%
|
19,5603
|
19,11
|
20,00
|
19,90
|
| 07/08/2026 |
2 461 237 |
9,39%
|
19,92
|
19,4001
|
20,13
|
19,72
|
| 06/08/2026 |
918 817 |
0,14%
|
17,80
|
17,72
|
18,235
|
18,05
|
| 05/08/2026 |
1 678 508 |
7,19%
|
18,08
|
17,94
|
18,395
|
18,08
|
| 04/08/2026 |
1 077 540 |
2,64%
|
16,96
|
16,845
|
17,18
|
16,88
|
| 03/08/2026 |
1 259 898 |
4,60%
|
15,96
|
15,88
|
16,49
|
16,47
|
| 31/07/2026 |
409 260 |
-2,48%
|
15,83
|
15,60
|
15,7799
|
15,75
|
| 30/07/2026 |
939 231 |
4,02%
|
15,7901
|
15,53
|
16,165
|
16,15
|
| 29/07/2026 |
1 378 449 |
-0,19%
|
15,54
|
15,215
|
16,04
|
15,53
|
| 28/07/2026 |
641 346 |
-2,11%
|
15,6038
|
15,345
|
15,785
|
15,53
|
| 27/07/2026 |
745 937 |
-0,03%
|
15,93
|
15,53
|
16,03
|
15,87
|
| 24/07/2026 |
1 254 926 |
2,49%
|
15,82
|
15,68
|
16,13
|
15,87
|
| 23/07/2026 |
1 224 120 |
-2,39%
|
15,30
|
15,2601
|
15,615
|
15,49
|
| 22/07/2026 |
1 050 690 |
3,62%
|
15,7262
|
15,7262
|
16,155
|
15,88
|
| 21/07/2026 |
1 639 413 |
6,98%
|
14,96
|
14,80
|
15,39
|
15,33
|
| 20/07/2026 |
1 149 233 |
-2,12%
|
14,5454
|
14,28
|
14,62
|
14,33
|
| 17/07/2026 |
932 788 |
-0,81%
|
14,43
|
14,30
|
14,765
|
14,65
|
| 16/07/2026 |
1 326 377 |
-2,61%
|
14,93
|
14,72
|
15,02
|
14,78
|
| 15/07/2026 |
1 011 242 |
-0,53%
|
15,19
|
14,88
|
15,365
|
15,15
|
| 14/07/2026 |
1 228 250 |
1,67%
|
15,288
|
15,115
|
15,565
|
15,24
|
| 13/07/2026 |
1 449 723 |
-0,89%
|
15,09
|
14,775
|
15,13
|
14,99
|
| 10/07/2026 |
978 477 |
0,67%
|
15,02
|
14,92
|
15,26
|
15,11
|
| 09/07/2026 |
1 423 189 |
4,05%
|
15,09
|
14,835
|
15,10
|
15,02
|
| 08/07/2026 |
2 047 981 |
-6,27%
|
14,90
|
14,185
|
14,935
|
14,43
|
| 07/07/2026 |
1 511 521 |
-5,56%
|
16,20
|
15,275
|
16,24
|
15,40
|
| 06/07/2026 |
1 216 541 |
1,31%
|
16,45
|
15,985
|
16,4889
|
16,29
|
| 02/07/2026 |
2 054 853 |
5,70%
|
16,16
|
15,75
|
16,50
|
16,09
|
| 01/07/2026 |
1 358 209 |
-0,36%
|
15,08
|
15,08
|
15,81
|
15,18
|
| 30/06/2026 |
1 413 777 |
0,26%
|
15,41
|
15,00
|
15,486
|
15,21
|
| 29/06/2026 |
1 193 048 |
-2,25%
|
15,56
|
15,03
|
15,56
|
15,18
|
| 26/06/2026 |
1 575 151 |
2,94%
|
15,55
|
15,46
|
15,87
|
15,53
|
| 25/06/2026 |
1 594 909 |
3,77%
|
15,06
|
14,78
|
15,385
|
15,12
|
| 24/06/2026 |
1 796 695 |
-5,09%
|
14,33
|
14,31
|
14,92
|
14,59
|
| 23/06/2026 |
1 430 042 |
-4,43%
|
15,45
|
15,37
|
15,83
|
15,41
|
| 18/06/2026 |
1 984 816 |
-0,56%
|
17,17
|
16,14
|
17,64
|
16,14
|
| 17/06/2026 |
2 437 456 |
-3,94%
|
17,79
|
17,08
|
18,175
|
17,10
|
| 16/06/2026 |
1 234 943 |
1,40%
|
17,69
|
17,52
|
17,915
|
17,78
|
| 15/06/2026 |
2 429 766 |
10,34%
|
17,54
|
17,33
|
17,85
|
17,52
|
| 12/06/2026 |
1 917 579 |
4,24%
|
15,68
|
15,48
|
16,01
|
15,86
|
| 11/06/2026 |
2 110 762 |
5,48%
|
14,42
|
14,325
|
15,325
|
15,21
|
| 10/06/2026 |
2 881 482 |
-3,86%
|
14,39
|
14,3395
|
14,835
|
14,42
|
| 09/06/2026 |
1 905 524 |
-2,25%
|
15,5007
|
14,485
|
15,51
|
15,02
|
| 08/06/2026 |
1 653 607 |
-2,58%
|
15,53
|
15,28
|
15,69
|
15,34
|
| 05/06/2026 |
2 943 771 |
-9,21%
|
16,52
|
15,65
|
16,65
|
15,71
|
| 04/06/2026 |
848 193 |
1,08%
|
17,44
|
17,092
|
17,6398
|
17,31
|
| 03/06/2026 |
985 675 |
-3,11%
|
17,44
|
17,05
|
17,44
|
17,12
|
| 02/06/2026 |
1 263 065 |
0,34%
|
17,73
|
17,445
|
17,83
|
17,67
|
| 01/06/2026 |
2 319 163 |
-3,61%
|
17,60
|
17,055
|
17,69
|
17,61
|
| 29/05/2026 |
1 992 911 |
0,16%
|
18,59
|
18,11
|
18,64
|
18,27
|
| 28/05/2026 |
2 539 733 |
4,04%
|
17,4687
|
17,26
|
18,545
|
18,26
|
| 27/05/2026 |
1 873 206 |
-2,66%
|
17,68
|
17,53
|
17,795
|
17,56
|
| 26/05/2026 |
2 239 327 |
8,89%
|
17,7308
|
17,57
|
18,25
|
18,03
|
| 22/05/2026 |
1 234 312 |
-2,50%
|
17,06
|
16,5401
|
17,15
|
16,76
|
| 21/05/2026 |
1 760 144 |
-1,35%
|
17,09
|
16,78
|
17,475
|
17,19
|
| 20/05/2026 |
3 425 701 |
5,25%
|
17,0819
|
16,565
|
17,51
|
17,43
|
| 19/05/2026 |
3 030 416 |
-0,52%
|
16,56
|
15,97
|
16,56
|
16,37
|
| 18/05/2026 |
3 011 139 |
4,74%
|
16,54
|
15,90
|
16,788
|
16,45
|
| 15/05/2026 |
1 580 347 |
-8,82%
|
16,2291
|
15,655
|
16,30
|
15,71
|
| 14/05/2026 |
1 119 347 |
-1,03%
|
17,75
|
17,225
|
17,75
|
17,37
|
| 13/05/2026 |
1 435 840 |
-2,07%
|
17,41
|
17,205
|
17,59
|
17,55
|
| 12/05/2026 |
1 845 930 |
-1,13%
|
17,77
|
17,145
|
18,075
|
17,92
|
| 11/05/2026 |
2 015 182 |
1,91%
|
17,9235
|
17,91
|
18,41
|
18,13
|
| 08/05/2026 |
1 797 249 |
1,17%
|
17,76
|
17,56
|
18,09
|
17,79
|
| 07/05/2026 |
3 380 043 |
0,06%
|
18,47
|
17,54
|
18,60
|
17,59
|
| 06/05/2026 |
3 033 350 |
12,48%
|
17,05
|
16,99
|
17,58
|
17,53
|
| 05/05/2026 |
1 178 190 |
0,45%
|
15,9552
|
15,53
|
15,99
|
15,58
|
| 04/05/2026 |
2 146 459 |
-0,87%
|
15,86
|
15,42
|
16,55
|
15,49
|
| 01/05/2026 |
1 268 988 |
-1,02%
|
15,6355
|
15,511
|
15,87
|
15,61
|
| 30/04/2026 |
1 615 076 |
4,75%
|
15,80
|
15,60
|
15,875
|
15,77
|
| 29/04/2026 |
1 543 755 |
-4,08%
|
15,2999
|
15,01
|
15,395
|
15,06
|
| 28/04/2026 |
2 958 492 |
-4,74%
|
15,97
|
15,52
|
16,115
|
15,68
|
| 27/04/2026 |
181 271 |
-1,91%
|
16,7595
|
16,40
|
16,7595
|
16,46
|
| 24/04/2026 |
1 750 900 |
3,35%
|
16,59
|
16,26
|
16,83
|
16,77
|
| 23/04/2026 |
2 667 679 |
-3,33%
|
16,80
|
16,15
|
16,975
|
16,2176
|
| 22/04/2026 |
2 157 501 |
0,12%
|
17,46
|
17,045
|
17,66
|
17,10
|
| 21/04/2026 |
3 385 998 |
-6,05%
|
17,79
|
17,23
|
17,93
|
17,25
|
| 20/04/2026 |
2 455 635 |
-1,77%
|
18,31
|
18,0707
|
18,47
|
18,34
|
| 17/04/2026 |
3 404 324 |
6,63%
|
18,80
|
18,33
|
19,315
|
18,67
|
| 16/04/2026 |
2 670 845 |
3,94%
|
17,7525
|
17,49
|
17,93
|
17,51
|
| 15/04/2026 |
2 847 122 |
-1,76%
|
17,35
|
16,78
|
17,56
|
16,86
|
| 14/04/2026 |
2 568 558 |
3,20%
|
16,78
|
16,591
|
17,11
|
17,08
|
| 13/04/2026 |
1 212 961 |
-0,24%
|
16,32
|
16,24
|
16,6498
|
16,55
|
| 10/04/2026 |
1 649 916 |
-0,84%
|
16,71
|
16,45
|
16,92
|
16,58
|
| 09/04/2026 |
2 348 961 |
0,88%
|
16,77
|
16,4331
|
17,048
|
16,72
|
| 08/04/2026 |
2 761 104 |
4,74%
|
17,71
|
16,395
|
17,78
|
16,57
|
| 07/04/2026 |
2 040 612 |
-0,57%
|
15,69
|
15,275
|
15,87
|
15,84
|
| 06/04/2026 |
943 177 |
-1,06%
|
16,07
|
15,78
|
16,185
|
15,93
|
| 02/04/2026 |
1 905 964 |
-0,37%
|
15,24
|
15,194
|
16,32
|
16,10
|
| 01/04/2026 |
4 088 484 |
5,14%
|
16,10
|
15,96
|
16,66
|
16,16
|
| 31/03/2026 |
2 510 160 |
8,58%
|
14,82
|
14,80
|
15,38
|
15,37
|
| 30/03/2026 |
1 706 634 |
-1,26%
|
14,69
|
14,035
|
14,69
|
14,16
|
| 27/03/2026 |
2 142 006 |
2,73%
|
13,98
|
13,87
|
14,555
|
14,34
|
| 26/03/2026 |
1 979 215 |
-4,23%
|
13,96
|
13,92
|
14,53
|
13,94
|
| 25/03/2026 |
2 646 826 |
5,09%
|
14,90
|
14,32
|
14,95
|
14,55
|
| 24/03/2026 |
1 671 739 |
-1,42%
|
13,72
|
13,44
|
13,98
|
13,86
|
| 23/03/2026 |
3 452 555 |
5,74%
|
14,10
|
13,73
|
14,355
|
14,08
|
