Harmony Gold Mining Company Ltd Spon ADR (HMY)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
16/01/2026 2.092.111 -0,68% 22,17 21,17 22,27 21,80
15/01/2026 1.528.533 1,25% 21,70 21,66 22,186 21,95
14/01/2026 1.981.290 -1,72% 22,58 21,2301 22,59 21,68
13/01/2026 1.711.701 -1,10% 22,69 21,975 22,97 22,07
12/01/2026 3.003.760 7,73% 22,34 22,20 22,98 22,30
09/01/2026 1.283.819 0,39% 20,79 20,30 20,82 20,69
08/01/2026 1.152.858 -0,63% 20,27 20,195 20,63 20,61
07/01/2026 1.486.022 -2,81% 20,62 20,16 20,78 20,75
06/01/2026 1.662.518 5,38% 20,94 20,896 21,4655 21,37
05/01/2026 1.814.305 3,63% 20,08 20,08 21,00 20,28
02/01/2026 1.647.423 -1,66% 20,29 19,00 20,29 19,57
31/12/2025 877.029 -0,75% 20,02 19,79 20,31 19,90
30/12/2025 1.470.721 0,50% 20,6032 19,895 20,65 19,895
29/12/2025 2.298.905 -8,23% 20,75 19,76 20,78 19,95
26/12/2025 1.257.293 0,88% 21,89 21,375 21,92 21,74
24/12/2025 937.445 -0,50% 21,77 21,22 21,79 21,55
23/12/2025 1.630.995 1,82% 21,5395 21,25 21,96 21,86
22/12/2025 1.405.495 3,87% 21,53 21,07 21,62 21,47
19/12/2025 1.873.798 1,82% 20,23 20,20 20,935 20,67
18/12/2025 1.682.343 -1,79% 20,27 19,54 20,65 20,30
17/12/2025 1.570.736 2,25% 20,64 20,26 20,80 20,67
16/12/2025 1.805.002 0,15% 20,2314 19,95 20,7799 20,22
15/12/2025 1.765.143 -1,03% 20,85 19,705 20,85 20,19
12/12/2025 2.239.736 -0,88% 21,27 20,09 21,31 20,40
11/12/2025 1.977.657 2,75% 19,91 19,80 21,1152 20,58
10/12/2025 2.250.846 1,32% 19,65 19,225 20,27 20,02
09/12/2025 2.157.597 5,39% 18,9933 18,93 19,775 19,75
08/12/2025 965.398 -2,90% 19,36 18,725 19,36 18,74
05/12/2025 1.221.918 0,78% 19,61 19,20 19,99 19,29
04/12/2025 1.009.449 0,47% 18,9382 18,79 19,175 19,14
03/12/2025 1.341.657 -0,78% 19,48 18,98 19,60 19,05
02/12/2025 1.664.654 -0,62% 19,59 18,67 19,90 19,21
01/12/2025 1.514.349 -1,68% 19,9897 19,31 19,995 19,32
28/11/2025 1.337.711 1,87% 19,41 19,25 19,68 19,66
26/11/2025 2.716.662 6,34% 18,74 18,74 19,3655 19,30
25/11/2025 1.794.895 2,20% 17,95 17,812 18,50 18,15
24/11/2025 1.499.418 6,80% 17,1209 17,05 17,785 17,76
21/11/2025 1.853.712 3,01% 16,52 16,30 16,865 16,63
20/11/2025 1.532.482 -4,53% 16,96 16,08 17,2001 16,12
19/11/2025 1.379.102 0,69% 17,143 16,675 17,3401 16,90
18/11/2025 1.241.201 1,11% 16,76 16,355 16,94 16,79
17/11/2025 1.527.386 -3,57% 17,11 16,45 17,26 16,62
14/11/2025 2.186.598 -3,48% 17,00 16,95 17,45 17,22
13/11/2025 3.634.302 -5,26% 19,1918 17,6735 19,26 17,84
12/11/2025 2.839.250 5,31% 18,89 18,2101 19,125 18,83
11/11/2025 2.324.369 2,35% 18,20 17,511 18,3356 17,88
10/11/2025 2.561.895 6,49% 17,47 17,1818 17,65 17,47
07/11/2025 1.232.125 3,51% 16,39 16,08 16,465 16,42
06/11/2025 1.283.892 -0,85% 16,49 15,805 16,57 15,83
05/11/2025 1.463.752 4,91% 15,96 15,755 16,05 15,94
04/11/2025 2.577.423 -5,89% 15,63 15,13 15,725 15,19
03/11/2025 1.086.343 -1,58% 16,60 16,08 16,64 16,13
31/10/2025 1.055.624 -0,84% 16,80 16,415 16,865 16,51
30/10/2025 1.693.269 2,02% 16,42 16,39 16,76 16,65
29/10/2025 1.679.266 -1,54% 17,26 16,24 17,40 16,34
28/10/2025 1.821.858 0,97% 16,29 16,21 16,715 16,60
27/10/2025 2.934.254 -5,98% 16,80 16,03 16,992 16,46
24/10/2025 1.706.539 -2,13% 17,61 17,435 17,795 17,49
23/10/2025 2.218.345 0,11% 18,07 17,7875 18,22 17,87
22/10/2025 3.131.574 -0,89% 16,93 16,93 17,90 17,82
21/10/2025 3.389.260 -11,34% 18,2188 17,855 18,50 17,98
20/10/2025 2.548.893 1,20% 20,1484 19,89 20,34 20,20
17/10/2025 4.503.609 -8,86% 21,26 19,525 21,27 19,96
16/10/2025 3.074.904 3,50% 21,67 21,39 22,245 21,90
15/10/2025 3.776.744 8,42% 20,20 20,13 21,225 21,16
14/10/2025 2.076.605 -1,59% 19,44 19,30 19,975 19,53
13/10/2025 2.553.639 8,70% 19,35 19,16 20,0399 19,86
10/10/2025 2.091.988 1,41% 18,19 17,99 18,51 18,27
09/10/2025 3.872.171 -3,72% 19,51 17,815 19,68 18,0207
08/10/2025 2.084.980 2,62% 18,91 18,5501 19,028 18,81
07/10/2025 1.875.624 -1,08% 18,53 18,06 18,58 18,33
06/10/2025 2.199.807 1,93% 18,52 18,5008 18,92 18,53
03/10/2025 1.732.551 -0,87% 18,39 18,015 18,5397 18,18
02/10/2025 2.479.297 -0,54% 18,89 17,685 18,9685 18,34
01/10/2025 2.090.233 1,60% 18,14 18,14 18,81 18,44
30/09/2025 2.182.851 -0,52% 17,78 17,61 18,3268 18,15
29/09/2025 2.892.080 0,75% 18,7493 18,08 18,75 18,25
26/09/2025 3.147.275 5,44% 17,49 17,31 18,14 18,12
25/09/2025 2.378.040 -0,46% 17,09 16,92 17,28 17,18
24/09/2025 2.477.256 -4,49% 18,01 17,191 18,17 17,25
23/09/2025 4.799.463 2,56% 17,9825 17,94 18,71 18,06
22/09/2025 3.284.183 4,41% 17,57 17,3792 17,81 17,61
19/09/2025 5.479.585 12,61% 15,23 15,23 16,88 16,88
18/09/2025 2.542.985 0,20% 15,03 14,665 15,1088 14,95
17/09/2025 2.686.079 -0,77% 14,78 14,65 15,33 14,88
16/09/2025 3.544.638 -0,20% 15,30 14,7335 15,36 14,99
15/09/2025 3.775.066 0,17% 15,01 14,7327 15,26 15,03
12/09/2025 2.576.082 -1,93% 15,1099 14,925 15,28 15,01
11/09/2025 2.070.171 -0,96% 15,39 15,02 15,39 15,32
10/09/2025 2.922.257 5,08% 14,99 14,96 15,495 15,45
09/09/2025 2.899.609 0,79% 15,00 14,59 15,25 14,72
08/09/2025 3.113.084 3,65% 14,85 14,345 14,85 14,62
05/09/2025 4.270.082 0,71% 14,8808 14,00 14,90 14,11
04/09/2025 4.324.849 -7,22% 14,66 14,005 14,69 14,01
03/09/2025 7.662.565 5,74% 14,99 14,9601 15,58 15,10
02/09/2025 5.004.669 7,53% 14,10 13,74 14,36 14,28
29/08/2025 5.223.052 5,27% 12,94 12,83 13,47 13,28
28/08/2025 7.455.405 -14,05% 13,45 12,58 13,56 12,61
27/08/2025 2.797.149 -2,81% 14,57 14,46 14,69 14,67
26/08/2025 3.355.604 -3,80% 14,70 14,60 15,14 15,11
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).