Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2026 |
932.788 |
-0,81%
|
14,43
|
14,30
|
14,765
|
14,66
|
| 16/07/2026 |
1.326.377 |
-2,61%
|
14,93
|
14,72
|
15,02
|
14,78
|
| 15/07/2026 |
1.011.242 |
-0,53%
|
15,19
|
14,88
|
15,365
|
15,15
|
| 14/07/2026 |
1.228.250 |
1,67%
|
15,288
|
15,115
|
15,565
|
15,24
|
| 13/07/2026 |
1.449.723 |
-0,89%
|
15,09
|
14,775
|
15,13
|
14,99
|
| 10/07/2026 |
978.477 |
0,67%
|
15,02
|
14,92
|
15,26
|
15,11
|
| 09/07/2026 |
1.423.189 |
4,05%
|
15,09
|
14,835
|
15,10
|
15,02
|
| 08/07/2026 |
2.047.981 |
-6,27%
|
14,90
|
14,185
|
14,935
|
14,43
|
| 07/07/2026 |
1.511.521 |
-5,56%
|
16,20
|
15,275
|
16,24
|
15,40
|
| 06/07/2026 |
1.216.541 |
1,31%
|
16,45
|
15,985
|
16,4889
|
16,29
|
| 02/07/2026 |
2.054.853 |
5,70%
|
16,16
|
15,75
|
16,50
|
16,09
|
| 01/07/2026 |
1.358.209 |
-0,36%
|
15,08
|
15,08
|
15,81
|
15,18
|
| 30/06/2026 |
1.413.777 |
0,26%
|
15,41
|
15,00
|
15,486
|
15,21
|
| 29/06/2026 |
1.193.048 |
-2,25%
|
15,56
|
15,03
|
15,56
|
15,18
|
| 26/06/2026 |
1.575.151 |
2,94%
|
15,55
|
15,46
|
15,87
|
15,53
|
| 25/06/2026 |
1.594.909 |
3,77%
|
15,06
|
14,78
|
15,385
|
15,12
|
| 24/06/2026 |
1.796.695 |
-5,09%
|
14,33
|
14,31
|
14,92
|
14,59
|
| 23/06/2026 |
1.430.042 |
-4,43%
|
15,45
|
15,37
|
15,83
|
15,41
|
| 18/06/2026 |
1.984.816 |
-0,56%
|
17,17
|
16,14
|
17,64
|
16,14
|
| 17/06/2026 |
2.437.456 |
-3,94%
|
17,79
|
17,08
|
18,175
|
17,10
|
| 16/06/2026 |
1.234.943 |
1,40%
|
17,69
|
17,52
|
17,915
|
17,78
|
| 15/06/2026 |
2.429.766 |
10,34%
|
17,54
|
17,33
|
17,85
|
17,52
|
| 12/06/2026 |
1.917.579 |
4,24%
|
15,68
|
15,48
|
16,01
|
15,86
|
| 11/06/2026 |
2.110.762 |
5,48%
|
14,42
|
14,325
|
15,325
|
15,21
|
| 10/06/2026 |
2.881.482 |
-3,86%
|
14,39
|
14,3395
|
14,835
|
14,42
|
| 09/06/2026 |
1.905.524 |
-2,25%
|
15,5007
|
14,485
|
15,51
|
15,02
|
| 08/06/2026 |
1.653.607 |
-2,58%
|
15,53
|
15,28
|
15,69
|
15,34
|
| 05/06/2026 |
2.943.771 |
-9,21%
|
16,52
|
15,65
|
16,65
|
15,71
|
| 04/06/2026 |
848.193 |
1,08%
|
17,44
|
17,092
|
17,6398
|
17,31
|
| 03/06/2026 |
985.675 |
-3,11%
|
17,44
|
17,05
|
17,44
|
17,12
|
| 02/06/2026 |
1.263.065 |
0,34%
|
17,73
|
17,445
|
17,83
|
17,67
|
| 01/06/2026 |
2.319.163 |
-3,61%
|
17,60
|
17,055
|
17,69
|
17,61
|
| 29/05/2026 |
1.992.911 |
0,16%
|
18,59
|
18,11
|
18,64
|
18,27
|
| 28/05/2026 |
2.539.733 |
4,04%
|
17,4687
|
17,26
|
18,545
|
18,26
|
| 27/05/2026 |
1.873.206 |
-2,66%
|
17,68
|
17,53
|
17,795
|
17,56
|
| 26/05/2026 |
2.239.327 |
8,89%
|
17,7308
|
17,57
|
18,25
|
18,03
|
| 22/05/2026 |
1.234.312 |
-2,50%
|
17,06
|
16,5401
|
17,15
|
16,76
|
| 21/05/2026 |
1.760.144 |
-1,35%
|
17,09
|
16,78
|
17,475
|
17,19
|
| 20/05/2026 |
3.425.701 |
5,25%
|
17,0819
|
16,565
|
17,51
|
17,43
|
| 19/05/2026 |
3.030.416 |
-0,52%
|
16,56
|
15,97
|
16,56
|
16,37
|
| 18/05/2026 |
3.011.139 |
4,74%
|
16,54
|
15,90
|
16,788
|
16,45
|
| 15/05/2026 |
1.580.347 |
-8,82%
|
16,2291
|
15,655
|
16,30
|
15,71
|
| 14/05/2026 |
1.119.347 |
-1,03%
|
17,75
|
17,225
|
17,75
|
17,37
|
| 13/05/2026 |
1.435.840 |
-2,07%
|
17,41
|
17,205
|
17,59
|
17,55
|
| 12/05/2026 |
1.845.930 |
-1,13%
|
17,77
|
17,145
|
18,075
|
17,92
|
| 11/05/2026 |
2.015.182 |
1,91%
|
17,9235
|
17,91
|
18,41
|
18,13
|
| 08/05/2026 |
1.797.249 |
1,17%
|
17,76
|
17,56
|
18,09
|
17,79
|
| 07/05/2026 |
3.380.043 |
0,06%
|
18,47
|
17,54
|
18,60
|
17,59
|
| 06/05/2026 |
3.033.350 |
12,48%
|
17,05
|
16,99
|
17,58
|
17,53
|
| 05/05/2026 |
1.178.190 |
0,45%
|
15,9552
|
15,53
|
15,99
|
15,58
|
| 04/05/2026 |
2.146.459 |
-0,87%
|
15,86
|
15,42
|
16,55
|
15,49
|
| 01/05/2026 |
1.268.988 |
-1,02%
|
15,6355
|
15,511
|
15,87
|
15,61
|
| 30/04/2026 |
1.615.076 |
4,75%
|
15,80
|
15,60
|
15,875
|
15,77
|
| 29/04/2026 |
1.543.755 |
-4,08%
|
15,2999
|
15,01
|
15,395
|
15,06
|
| 28/04/2026 |
2.958.492 |
-4,74%
|
15,97
|
15,52
|
16,115
|
15,68
|
| 27/04/2026 |
181.271 |
-1,91%
|
16,7595
|
16,40
|
16,7595
|
16,46
|
| 24/04/2026 |
1.750.900 |
3,35%
|
16,59
|
16,26
|
16,83
|
16,77
|
| 23/04/2026 |
2.667.679 |
-3,33%
|
16,80
|
16,15
|
16,975
|
16,2176
|
| 22/04/2026 |
2.157.501 |
0,12%
|
17,46
|
17,045
|
17,66
|
17,10
|
| 21/04/2026 |
3.385.998 |
-6,05%
|
17,79
|
17,23
|
17,93
|
17,25
|
| 20/04/2026 |
2.455.635 |
-1,77%
|
18,31
|
18,0707
|
18,47
|
18,34
|
| 17/04/2026 |
3.404.324 |
6,63%
|
18,80
|
18,33
|
19,315
|
18,67
|
| 16/04/2026 |
2.670.845 |
3,94%
|
17,7525
|
17,49
|
17,93
|
17,51
|
| 15/04/2026 |
2.847.122 |
-1,76%
|
17,35
|
16,78
|
17,56
|
16,86
|
| 14/04/2026 |
2.568.558 |
3,20%
|
16,78
|
16,591
|
17,11
|
17,08
|
| 13/04/2026 |
1.212.961 |
-0,24%
|
16,32
|
16,24
|
16,6498
|
16,55
|
| 10/04/2026 |
1.649.916 |
-0,84%
|
16,71
|
16,45
|
16,92
|
16,58
|
| 09/04/2026 |
2.348.961 |
0,88%
|
16,77
|
16,4331
|
17,048
|
16,72
|
| 08/04/2026 |
2.761.104 |
4,74%
|
17,71
|
16,395
|
17,78
|
16,57
|
| 07/04/2026 |
2.040.612 |
-0,57%
|
15,69
|
15,275
|
15,87
|
15,84
|
| 06/04/2026 |
943.177 |
-1,06%
|
16,07
|
15,78
|
16,185
|
15,93
|
| 02/04/2026 |
1.905.964 |
-0,37%
|
15,24
|
15,194
|
16,32
|
16,10
|
| 01/04/2026 |
4.088.484 |
5,14%
|
16,10
|
15,96
|
16,66
|
16,16
|
| 31/03/2026 |
2.510.160 |
8,58%
|
14,82
|
14,80
|
15,38
|
15,37
|
| 30/03/2026 |
1.706.634 |
-1,26%
|
14,69
|
14,035
|
14,69
|
14,16
|
| 27/03/2026 |
2.142.006 |
2,73%
|
13,98
|
13,87
|
14,555
|
14,34
|
| 26/03/2026 |
1.979.215 |
-4,23%
|
13,96
|
13,92
|
14,53
|
13,94
|
| 25/03/2026 |
2.646.826 |
5,09%
|
14,90
|
14,32
|
14,95
|
14,55
|
| 24/03/2026 |
1.671.739 |
-1,42%
|
13,72
|
13,44
|
13,98
|
13,86
|
| 23/03/2026 |
3.452.555 |
5,74%
|
14,10
|
13,73
|
14,355
|
14,08
|
| 20/03/2026 |
3.608.731 |
-2,23%
|
14,11
|
13,20
|
14,18
|
13,32
|
| 19/03/2026 |
3.577.268 |
-6,25%
|
13,0146
|
13,0146
|
13,75
|
13,65
|
| 18/03/2026 |
2.740.051 |
-8,10%
|
14,44
|
14,40
|
14,9574
|
14,56
|
| 17/03/2026 |
3.250.162 |
4,18%
|
15,90
|
15,72
|
16,21
|
15,87
|
| 16/03/2026 |
1.960.186 |
1,12%
|
15,20
|
14,955
|
15,46
|
15,30
|
| 13/03/2026 |
2.896.036 |
-5,35%
|
15,73
|
15,01
|
15,77
|
15,13
|
| 12/03/2026 |
2.580.535 |
-5,39%
|
16,7888
|
15,94
|
16,7888
|
15,97
|
| 11/03/2026 |
4.497.048 |
-10,95%
|
16,98
|
16,3001
|
17,0179
|
16,87
|
| 10/03/2026 |
1.943.365 |
-0,37%
|
19,40
|
18,89
|
19,47
|
18,95
|
| 09/03/2026 |
2.108.583 |
-3,14%
|
18,37
|
17,908
|
19,035
|
19,00
|
| 06/03/2026 |
1.828.509 |
0,23%
|
19,0783
|
18,80
|
19,755
|
19,59
|
| 05/03/2026 |
2.118.561 |
-3,73%
|
20,17
|
19,175
|
20,20
|
19,55
|
| 04/03/2026 |
1.166.299 |
-1,65%
|
21,01
|
20,035
|
21,05
|
20,27
|
| 03/03/2026 |
2.527.504 |
-8,59%
|
20,88
|
19,71
|
20,93
|
20,61
|
| 02/03/2026 |
1.809.638 |
-0,92%
|
22,93
|
21,762
|
22,9389
|
22,54
|
| 27/02/2026 |
1.559.273 |
1,00%
|
22,36
|
22,18
|
22,805
|
22,75
|
| 26/02/2026 |
2.384.765 |
4,69%
|
21,41
|
21,08
|
22,57
|
22,55
|
| 25/02/2026 |
1.833.459 |
-0,02%
|
21,73
|
21,37
|
21,93
|
21,54
|
| 24/02/2026 |
1.366.992 |
-1,24%
|
20,85
|
20,85
|
21,6999
|
21,55
|
| 23/02/2026 |
2.320.903 |
4,30%
|
21,44
|
21,35
|
22,13
|
21,82
|
