Greenidge Generation Holdings Inc (GREE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
37.693 |
-7,34%
|
2,54
|
2,37
|
2,57
|
2,40
|
| 18/10/2024 |
102.287 |
18,26%
|
2,28
|
2,28
|
2,59
|
2,59
|
| 17/10/2024 |
28.778 |
-9,13%
|
2,39
|
2,17
|
2,39
|
2,19
|
| 16/10/2024 |
82.585 |
3,43%
|
2,36
|
2,36
|
2,47
|
2,41
|
| 15/10/2024 |
93.176 |
4,95%
|
2,24
|
2,18
|
2,44
|
2,33
|
| 14/10/2024 |
85.117 |
4,23%
|
2,17
|
2,16
|
2,48
|
2,22
|
| 11/10/2024 |
46.369 |
12,70%
|
1,89
|
1,89
|
2,15
|
2,13
|
| 10/10/2024 |
7.773 |
0,00%
|
1,86
|
1,84
|
1,89
|
1,89
|
| 09/10/2024 |
9.954 |
0,80%
|
1,87
|
1,865
|
1,91
|
1,89
|
| 08/10/2024 |
6.074 |
-0,79%
|
1,86
|
1,85
|
1,88
|
1,875
|
| 07/10/2024 |
40.777 |
-1,56%
|
1,92
|
1,78
|
2,02
|
1,89
|
| 04/10/2024 |
15.427 |
1,59%
|
1,89
|
1,82
|
1,97
|
1,92
|
| 03/10/2024 |
8.707 |
4,42%
|
1,81
|
1,80
|
1,90
|
1,89
|
| 02/10/2024 |
8.298 |
2,84%
|
1,76
|
1,76
|
1,83
|
1,81
|
| 01/10/2024 |
26.799 |
-2,76%
|
1,82
|
1,74
|
1,82
|
1,76
|
| 30/09/2024 |
47.057 |
-7,65%
|
1,95
|
1,81
|
1,95
|
1,81
|
| 27/09/2024 |
26.071 |
0,51%
|
1,95
|
1,90
|
2,08
|
1,96
|
| 26/09/2024 |
34.883 |
6,56%
|
1,83
|
1,83
|
1,97
|
1,95
|
| 25/09/2024 |
11.834 |
0,00%
|
1,84
|
1,80
|
1,84
|
1,83
|
| 24/09/2024 |
13.904 |
3,39%
|
1,81
|
1,76
|
1,85
|
1,83
|
| 23/09/2024 |
12.813 |
-1,12%
|
1,79
|
1,74
|
1,81
|
1,77
|
| 20/09/2024 |
34.205 |
1,13%
|
1,76
|
1,74
|
1,85
|
1,79
|
| 19/09/2024 |
37.778 |
0,00%
|
1,85
|
1,76
|
1,87
|
1,77
|
| 18/09/2024 |
43.890 |
-5,85%
|
1,87
|
1,77
|
1,90
|
1,77
|
| 17/09/2024 |
18.508 |
4,44%
|
1,85
|
1,80
|
1,94
|
1,88
|
| 16/09/2024 |
11.010 |
-4,76%
|
1,85
|
1,79
|
1,85
|
1,80
|
| 13/09/2024 |
13.871 |
5,00%
|
1,81
|
1,81
|
1,97
|
1,89
|
| 12/09/2024 |
21.130 |
-3,74%
|
1,89
|
1,79
|
1,89
|
1,80
|
| 11/09/2024 |
14.515 |
-5,08%
|
1,93
|
1,82
|
1,93
|
1,87
|
| 10/09/2024 |
7.427 |
4,23%
|
1,92
|
1,90
|
2,02
|
1,97
|
| 09/09/2024 |
28.145 |
11,50%
|
1,85
|
1,75
|
1,94
|
1,89
|
| 06/09/2024 |
14.853 |
0,59%
|
1,80
|
1,63
|
1,83
|
1,695
|
| 05/09/2024 |
13.949 |
-0,59%
|
1,75
|
1,65
|
1,77
|
1,685
|
| 04/09/2024 |
10.921 |
-3,97%
|
1,79
|
1,695
|
1,79
|
1,695
|
| 03/09/2024 |
14.951 |
-7,11%
|
1,91
|
1,72
|
1,91
|
1,765
|
| 30/08/2024 |
8.902 |
-3,55%
|
1,99
|
1,88
|
1,99
|
1,90
|
| 29/08/2024 |
16.408 |
3,68%
|
1,93
|
1,91
|
2,00
|
1,97
|
| 28/08/2024 |
26.131 |
-6,86%
|
2,03
|
1,895
|
2,03
|
1,90
|
| 27/08/2024 |
32.171 |
-6,85%
|
2,14
|
1,97
|
2,14
|
2,04
|
| 26/08/2024 |
24.445 |
0,46%
|
2,25
|
2,13
|
2,29
|
2,19
|
| 23/08/2024 |
19.718 |
7,39%
|
2,09
|
2,07
|
2,30
|
2,18
|
| 22/08/2024 |
26.521 |
-8,14%
|
2,15
|
2,03
|
2,15
|
2,03
|
| 21/08/2024 |
30.036 |
13,33%
|
1,92
|
1,89
|
2,22
|
2,21
|
| 20/08/2024 |
19.889 |
2,09%
|
1,95
|
1,84
|
2,03
|
1,95
|
| 19/08/2024 |
32.658 |
3,80%
|
1,85
|
1,81
|
1,92
|
1,91
|
| 16/08/2024 |
27.622 |
8,88%
|
1,64
|
1,64
|
1,85
|
1,84
|
| 15/08/2024 |
69.475 |
-7,65%
|
1,83
|
1,66
|
1,88
|
1,69
|
| 14/08/2024 |
63.945 |
-3,68%
|
1,86
|
1,77
|
1,95
|
1,83
|
| 13/08/2024 |
46.687 |
1,60%
|
1,88
|
1,85
|
1,92
|
1,90
|
| 12/08/2024 |
32.221 |
-7,43%
|
2,04
|
1,87
|
2,05
|
1,87
|
| 09/08/2024 |
18.581 |
-2,42%
|
2,02
|
2,01
|
2,07
|
2,02
|
| 08/08/2024 |
33.959 |
6,15%
|
1,96
|
1,96
|
2,12
|
2,07
|
| 07/08/2024 |
56.062 |
-4,88%
|
2,13
|
1,905
|
2,13
|
1,95
|
| 06/08/2024 |
27.251 |
0,49%
|
2,10
|
2,02
|
2,15
|
2,05
|
| 05/08/2024 |
48.017 |
-10,92%
|
1,98
|
1,90
|
2,17
|
2,04
|
| 02/08/2024 |
39.278 |
-8,40%
|
2,40
|
2,265
|
2,42
|
2,29
|
| 01/08/2024 |
39.150 |
-8,76%
|
2,74
|
2,46
|
2,74
|
2,50
|
| 31/07/2024 |
31.509 |
3,79%
|
2,64
|
2,615
|
2,80
|
2,74
|
| 30/07/2024 |
83.831 |
-4,00%
|
2,73
|
2,64
|
2,74
|
2,64
|
| 29/07/2024 |
49.249 |
-0,72%
|
2,94
|
2,73
|
3,03
|
2,75
|
| 26/07/2024 |
31.166 |
4,53%
|
2,79
|
2,63
|
2,79
|
2,77
|
| 25/07/2024 |
37.989 |
-1,49%
|
2,75
|
2,61
|
2,78
|
2,65
|
| 24/07/2024 |
51.807 |
-7,56%
|
2,86
|
2,66
|
2,97
|
2,69
|
| 23/07/2024 |
32.293 |
-3,96%
|
2,97
|
2,91
|
3,17
|
2,91
|
| 22/07/2024 |
43.927 |
-3,50%
|
3,27
|
3,02
|
3,27
|
3,03
|
| 19/07/2024 |
41.698 |
6,08%
|
3,01
|
2,97
|
3,21
|
3,14
|
| 18/07/2024 |
50.658 |
-8,64%
|
3,20
|
2,91
|
3,24
|
2,96
|
| 17/07/2024 |
45.900 |
-6,63%
|
3,44
|
3,14
|
3,60
|
3,24
|
| 16/07/2024 |
83.654 |
12,66%
|
3,11
|
3,09
|
3,57
|
3,47
|
| 15/07/2024 |
37.459 |
4,41%
|
3,10
|
3,04
|
3,22
|
3,08
|
| 12/07/2024 |
43.567 |
5,36%
|
2,74
|
2,74
|
2,965
|
2,95
|
| 11/07/2024 |
81.622 |
-3,11%
|
2,91
|
2,72
|
2,94
|
2,80
|
| 10/07/2024 |
6.513 |
-1,37%
|
2,96
|
2,85
|
2,96
|
2,89
|
| 09/07/2024 |
89.215 |
-5,18%
|
3,05
|
2,91
|
3,11
|
2,93
|
| 08/07/2024 |
19.034 |
-0,32%
|
3,14
|
3,06
|
3,34
|
3,09
|
