Greenidge Generation Holdings Inc (GREE)
Exportar para Excel
<< < 1 2 3 4 > |
09-10-2023 |
83.619 |
-10,85%
|
4,00
|
3,75
|
4,08
|
3,78
|
06-10-2023 |
97.259 |
2,17%
|
4,00
|
4,00
|
4,465
|
4,24
|
05-10-2023 |
68.392 |
-3,71%
|
4,34
|
4,10
|
4,5485
|
4,15
|
04-10-2023 |
47.886 |
7,31%
|
4,42
|
4,05
|
4,3894
|
4,33
|
03-10-2023 |
47.046 |
-10,33%
|
4,42
|
4,02
|
4,4244
|
4,035
|
02-10-2023 |
163.535 |
10,02%
|
4,45
|
4,20
|
4,81
|
4,50
|
29-09-2023 |
38.001 |
-4,44%
|
4,27
|
4,07
|
4,41
|
4,09
|
28-09-2023 |
197.147 |
12,63%
|
3,80
|
3,70
|
4,34
|
4,28
|
27-09-2023 |
47.667 |
-5,24%
|
4,00
|
3,7063
|
4,14
|
3,80
|
26-09-2023 |
22.270 |
-0,99%
|
4,00
|
3,96
|
4,25
|
4,01
|
25-09-2023 |
69.048 |
7,71%
|
3,70
|
3,55
|
4,05
|
4,05
|
22-09-2023 |
54.360 |
-7,62%
|
4,17
|
3,7194
|
4,25
|
3,76
|
21-09-2023 |
22.097 |
-5,13%
|
4,17
|
4,01
|
4,25
|
4,07
|
20-09-2023 |
26.943 |
0,23%
|
4,25
|
4,22
|
4,40
|
4,29
|
19-09-2023 |
24.088 |
1,66%
|
4,55
|
4,15
|
4,4399
|
4,28
|
18-09-2023 |
64.799 |
-2,77%
|
4,36
|
4,21
|
4,6496
|
4,21
|
15-09-2023 |
52.685 |
-3,78%
|
4,36
|
4,27
|
4,45
|
4,33
|
14-09-2023 |
72.283 |
6,13%
|
4,34
|
4,30
|
4,61
|
4,50
|
13-09-2023 |
72.324 |
-2,08%
|
4,20
|
4,16
|
4,40
|
4,24
|
12-09-2023 |
69.209 |
7,71%
|
4,20
|
4,15
|
4,49
|
4,33
|
11-09-2023 |
70.437 |
-9,26%
|
4,44
|
4,02
|
4,44
|
4,02
|
08-09-2023 |
44.769 |
-0,67%
|
4,46
|
4,40
|
4,60
|
4,43
|
07-09-2023 |
60.182 |
-3,67%
|
4,54
|
4,3413
|
4,63
|
4,46
|
06-09-2023 |
72.834 |
-1,28%
|
5,12
|
4,5201
|
4,92
|
4,63
|
05-09-2023 |
50.754 |
3,76%
|
5,12
|
4,42
|
4,69
|
4,69
|
04-09-2023 |
53.618 |
-3,00%
|
5,12
|
4,46
|
5,268
|
4,52
|
01-09-2023 |
53.618 |
-3,00%
|
5,12
|
4,46
|
5,268
|
4,52
|
31-08-2023 |
66.050 |
-10,56%
|
5,12
|
4,65
|
5,268
|
4,66
|
30-08-2023 |
107.246 |
1,17%
|
4,45
|
4,7642
|
5,30
|
5,21
|
29-08-2023 |
438.361 |
19,41%
|
4,45
|
4,4101
|
5,54
|
5,29
|
28-08-2023 |
45.961 |
-1,33%
|
4,58
|
4,3402
|
4,5999
|
4,45
|
25-08-2023 |
91.612 |
-3,66%
|
4,58
|
4,33
|
4,69
|
4,48
|
24-08-2023 |
59.523 |
-6,81%
|
4,95
|
4,5501
|
5,04
|
4,65
|
23-08-2023 |
375.793 |
4,83%
|
4,78
|
4,57
|
5,36
|
4,99
|
22-08-2023 |
84.380 |
-1,30%
|
4,78
|
4,60
|
4,85
|
4,55
|
21-08-2023 |
108.224 |
1,32%
|
4,41
|
4,41
|
4,7852
|
4,61
|
18-08-2023 |
145.704 |
-6,57%
|
5,05
|
4,41
|
4,9599
|
4,55
|
17-08-2023 |
163.413 |
-7,77%
|
5,05
|
4,75
|
5,15
|
4,87
|
16-08-2023 |
160.643 |
5,18%
|
5,20
|
4,80
|
5,32
|
5,28
|
15-08-2023 |
348.369 |
-16,54%
|
6,36
|
4,60
|
6,4633
|
5,50
|
14-08-2023 |
97.039 |
-3,51%
|
6,53
|
6,20
|
6,79
|
6,59
|
11-08-2023 |
127.910 |
-1,46%
|
6,67
|
6,50
|
7,10
|
6,74
|
10-08-2023 |
175.998 |
1,42%
|
7,15
|
6,45
|
7,1172
|
6,805
|
09-08-2023 |
236.308 |
-4,69%
|
7,15
|
6,56
|
7,46
|
6,71
|
08-08-2023 |
288.900 |
16,94%
|
6,25
|
5,84
|
7,19
|
7,04
|
07-08-2023 |
158.431 |
-6,52%
|
6,44
|
5,5337
|
6,55
|
6,02
|
04-08-2023 |
351.611 |
6,80%
|
5,65
|
6,07
|
7,10
|
6,44
|
03-08-2023 |
200.161 |
8,65%
|
5,65
|
5,31
|
6,12
|
6,03
|
02-08-2023 |
199.437 |
8,40%
|
5,38
|
5,25
|
5,66
|
5,55
|
01-08-2023 |
225.029 |
-14,81%
|
5,77
|
5,11
|
5,77
|
5,12
|
31-07-2023 |
179.610 |
-0,48%
|
6,20
|
6,01
|
6,50
|
6,21
|
28-07-2023 |
179.298 |
0,32%
|
6,20
|
5,98
|
6,45
|
6,24
|
27-07-2023 |
146.008 |
-6,04%
|
6,67
|
6,05
|
6,9899
|
6,22
|
26-07-2023 |
158.122 |
0,15%
|
6,65
|
6,31
|
6,81
|
6,62
|
25-07-2023 |
145.168 |
0,92%
|
6,51
|
6,5197
|
6,9883
|
6,61
|
24-07-2023 |
211.530 |
-6,56%
|
6,70
|
6,09
|
6,70
|
6,55
|
21-07-2023 |
322.426 |
-1,82%
|
8,50
|
6,40
|
7,54
|
7,01
|
20-07-2023 |
347.514 |
-12,27%
|
8,50
|
6,89
|
8,40
|
7,15
|
19-07-2023 |
261.362 |
2,13%
|
8,01
|
7,88
|
8,466
|
8,15
|
18-07-2023 |
248.724 |
-3,74%
|
8,15
|
7,81
|
8,44
|
7,98
|
17-07-2023 |
354.632 |
6,28%
|
8,25
|
7,77
|
8,50
|
8,29
|
14-07-2023 |
888.161 |
-4,88%
|
6,02
|
7,30
|
8,99
|
7,80
|
13-07-2023 |
1.713.364 |
30,83%
|
6,02
|
6,02
|
8,34
|
8,02
|
12-07-2023 |
628.048 |
2,00%
|
6,34
|
5,85
|
6,8899
|
6,12
|
11-07-2023 |
2.149.454 |
-5,35%
|
7,09
|
5,7109
|
7,95
|
6,19
|
10-07-2023 |
1.529.120 |
26,50%
|
5,27
|
4,94
|
6,90
|
6,54
|
07-07-2023 |
1.426.845 |
29,70%
|
3,94
|
3,902
|
5,60
|
5,0192
|
06-07-2023 |
481.334 |
6,88%
|
3,94
|
3,50
|
4,16
|
4,04
|
05-07-2023 |
613.191 |
6,18%
|
3,35
|
3,1528
|
3,93
|
3,78
|
04-07-2023 |
654.977 |
24,82%
|
2,85
|
2,825
|
3,78
|
3,52
|
03-07-2023 |
647.565 |
25,89%
|
2,85
|
2,825
|
3,78
|
3,55
|
30-06-2023 |
401.719 |
14,17%
|
2,60
|
2,40
|
2,96
|
2,82
|
29-06-2023 |
382.554 |
-3,52%
|
2,56
|
2,44
|
2,82
|
2,47
|
28-06-2023 |
280.779 |
-7,25%
|
2,76
|
2,522
|
2,89
|
2,56
|
27-06-2023 |
418.484 |
4,15%
|
2,79
|
2,71
|
2,98
|
2,76
|
26-06-2023 |
272.209 |
-9,86%
|
2,92
|
2,62
|
3,13
|
2,65
|
23-06-2023 |
717.078 |
-3,61%
|
2,96
|
2,73
|
3,45
|
2,94
|
22-06-2023 |
388.511 |
-0,97%
|
2,96
|
2,652
|
3,20
|
3,05
|
21-06-2023 |
1.911.965 |
-0,65%
|
3,23
|
3,0202
|
3,80
|
3,08
|
20-06-2023 |
926.918 |
7,27%
|
2,89
|
2,60
|
3,3899
|
3,10
|
19-06-2023 |
2.650.636 |
20,21%
|
1,59
|
2,3405
|
3,20
|
2,849
|
16-06-2023 |
2.650.636 |
20,21%
|
1,59
|
2,3405
|
3,20
|
2,849
|
15-06-2023 |
615.823 |
-0,83%
|
1,59
|
1,94
|
2,38
|
2,38
|
14-06-2023 |
15.115.864 |
50,94%
|
1,59
|
1,59
|
3,15
|
2,40
|
13-06-2023 |
188.383 |
-1,85%
|
1,80
|
1,55
|
1,70
|
1,59
|
12-06-2023 |
149.296 |
-4,71%
|
1,80
|
1,61
|
1,8027
|
1,62
|
09-06-2023 |
154.199 |
-4,89%
|
1,87
|
1,69
|
1,90
|
1,75
|
08-06-2023 |
112.361 |
-4,66%
|
2,00
|
1,82
|
2,009
|
1,84
|
07-06-2023 |
108.787 |
-6,31%
|
2,08
|
1,90
|
2,12
|
1,93
|
06-06-2023 |
170.307 |
2,49%
|
2,01
|
1,97
|
2,1333
|
2,06
|
05-06-2023 |
135.100 |
-7,80%
|
2,22
|
2,00
|
2,22
|
2,01
|
02-06-2023 |
78.884 |
-2,24%
|
2,30
|
2,15
|
2,388
|
2,18
|
01-06-2023 |
173.691 |
-5,51%
|
2,36
|
2,1601
|
2,365
|
2,23
|
31-05-2023 |
118.166 |
1,18%
|
2,67
|
2,52
|
2,78
|
2,36
|
30-05-2023 |
118.166 |
1,18%
|
2,67
|
2,52
|
2,78
|
2,57
|
29-05-2023 |
51.028 |
-1,55%
|
2,59
|
2,5001
|
2,75
|
2,54
|
26-05-2023 |
51.028 |
-1,55%
|
2,59
|
2,5001
|
2,75
|
2,54
|
25-05-2023 |
106.979 |
-8,78%
|
2,86
|
2,4201
|
2,86
|
2,609
|
24-05-2023 |
42.867 |
-5,61%
|
2,98
|
2,82
|
2,9818
|
2,86
|
23-05-2023 |
75.224 |
0,00%
|
2,98
|
2,97
|
3,06
|
2,97
|