Greenidge Generation Holdings Inc (GREE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
66.756 |
-3,22%
|
0,77
|
0,7506
|
0,8093
|
0,76
|
| 12/03/2025 |
159.340 |
-3,29%
|
0,82
|
0,7441
|
0,8349
|
0,7853
|
| 11/03/2025 |
96.290 |
5,32%
|
0,80
|
0,77
|
0,8216
|
0,812
|
| 10/03/2025 |
100.109 |
-10,53%
|
0,8358
|
0,751
|
0,86
|
0,771
|
| 07/03/2025 |
203.383 |
-8,12%
|
0,96
|
0,85
|
0,99
|
0,8617
|
| 06/03/2025 |
136.188 |
7,80%
|
0,89
|
0,8233
|
0,95
|
0,9379
|
| 05/03/2025 |
89.690 |
7,67%
|
0,83
|
0,81
|
0,89
|
0,87
|
| 04/03/2025 |
218.508 |
-0,22%
|
0,80
|
0,7327
|
0,83
|
0,808
|
| 03/03/2025 |
276.753 |
-6,24%
|
0,9999
|
0,8098
|
0,9999
|
0,8098
|
| 28/02/2025 |
150.536 |
-4,56%
|
0,905
|
0,86
|
0,94
|
0,8637
|
| 27/02/2025 |
135.964 |
-4,62%
|
0,95
|
0,905
|
0,97
|
0,905
|
| 26/02/2025 |
165.393 |
-0,12%
|
0,9548
|
0,9321
|
1,04
|
0,9488
|
| 25/02/2025 |
348.312 |
-10,39%
|
1,04
|
0,9394
|
1,04
|
0,9499
|
| 24/02/2025 |
194.011 |
-1,85%
|
1,07
|
1,02
|
1,0993
|
1,06
|
| 21/02/2025 |
114.397 |
-2,70%
|
1,13
|
1,062
|
1,16
|
1,08
|
| 20/02/2025 |
88.803 |
0,91%
|
1,09
|
1,09
|
1,13
|
1,11
|
| 19/02/2025 |
98.946 |
2,80%
|
1,07
|
1,06
|
1,11
|
1,10
|
| 18/02/2025 |
172.519 |
-1,83%
|
1,09
|
1,06
|
1,13
|
1,07
|
| 17/02/2025 |
139.470 |
0,00%
|
1,08
|
1,06
|
1,11
|
1,09
|
| 14/02/2025 |
139.470 |
0,00%
|
1,08
|
1,06
|
1,11
|
1,09
|
| 13/02/2025 |
196.260 |
0,00%
|
1,08
|
1,029
|
1,095
|
1,09
|
| 12/02/2025 |
169.204 |
3,81%
|
1,00
|
1,00
|
1,1175
|
1,09
|
| 11/02/2025 |
262.589 |
-2,78%
|
1,08
|
1,03
|
1,1299
|
1,05
|
| 10/02/2025 |
372.319 |
-5,26%
|
1,13
|
1,07
|
1,19
|
1,08
|
| 07/02/2025 |
393.698 |
-4,20%
|
1,19
|
1,09
|
1,20
|
1,14
|
| 06/02/2025 |
310.079 |
0,00%
|
1,20
|
1,165
|
1,26
|
1,19
|
| 05/02/2025 |
343.343 |
-7,03%
|
1,28
|
1,17
|
1,28
|
1,19
|
| 04/02/2025 |
275.417 |
-3,76%
|
1,33
|
1,24
|
1,33
|
1,28
|
| 03/02/2025 |
261.714 |
-2,21%
|
1,29
|
1,265
|
1,3593
|
1,33
|
| 31/01/2025 |
421.762 |
-6,85%
|
1,46
|
1,3501
|
1,51
|
1,36
|
| 30/01/2025 |
439.853 |
-1,35%
|
1,50
|
1,44
|
1,56
|
1,46
|
| 29/01/2025 |
472.456 |
-1,99%
|
1,51
|
1,40
|
1,55
|
1,48
|
| 28/01/2025 |
272.298 |
-4,43%
|
1,61
|
1,50
|
1,6193
|
1,51
|
| 27/01/2025 |
415.894 |
-7,60%
|
1,65
|
1,53
|
1,67
|
1,58
|
| 24/01/2025 |
284.232 |
-6,04%
|
1,84
|
1,695
|
1,8491
|
1,71
|
| 23/01/2025 |
283.586 |
-1,09%
|
1,83
|
1,79
|
1,9391
|
1,82
|
| 22/01/2025 |
204.397 |
-2,65%
|
1,89
|
1,78
|
1,89
|
1,84
|
| 21/01/2025 |
306.817 |
-1,05%
|
1,89
|
1,76
|
1,9109
|
1,89
|
| 20/01/2025 |
738.501 |
0,00%
|
1,82
|
1,7646
|
2,0399
|
1,91
|
| 17/01/2025 |
738.501 |
10,40%
|
1,82
|
1,7646
|
2,0399
|
1,91
|
| 16/01/2025 |
134.129 |
-2,81%
|
1,80
|
1,70
|
1,80
|
1,73
|
| 15/01/2025 |
139.490 |
6,59%
|
1,68
|
1,68
|
1,80
|
1,78
|
| 14/01/2025 |
162.346 |
4,38%
|
1,63
|
1,59
|
1,70
|
1,67
|
| 13/01/2025 |
292.907 |
-3,03%
|
1,61
|
1,5108
|
1,61
|
1,60
|
| 10/01/2025 |
229.657 |
-1,20%
|
1,67
|
1,5813
|
1,68
|
1,65
|
| 09/01/2025 |
179.478 |
3,59%
|
1,72
|
1,64
|
1,7298
|
1,67
|
| 08/01/2025 |
276.125 |
-5,65%
|
1,72
|
1,64
|
1,7298
|
1,67
|
| 07/01/2025 |
308.989 |
-4,32%
|
1,88
|
1,73
|
1,88
|
1,77
|
| 06/01/2025 |
294.972 |
3,35%
|
1,83
|
1,81
|
1,92
|
1,85
|
| 03/01/2025 |
259.379 |
8,48%
|
1,67
|
1,64
|
1,8067
|
1,79
|
| 02/01/2025 |
381.889 |
6,45%
|
1,60
|
1,58
|
1,71
|
1,65
|
| 31/12/2024 |
401.212 |
-7,19%
|
1,67
|
1,54
|
1,705
|
1,55
|
| 30/12/2024 |
734.654 |
1,21%
|
1,60
|
1,52
|
1,76
|
1,67
|
| 27/12/2024 |
424.108 |
-4,62%
|
1,68
|
1,58
|
1,7299
|
1,65
|
| 26/12/2024 |
339.208 |
0,00%
|
1,70
|
1,655
|
1,745
|
1,73
|
| 24/12/2024 |
253.068 |
0,00%
|
1,73
|
1,71
|
1,78
|
1,73
|
| 23/12/2024 |
490.966 |
-8,95%
|
1,90
|
1,72
|
1,90
|
1,73
|
| 20/12/2024 |
377.756 |
0,53%
|
1,80
|
1,80
|
1,94
|
1,90
|
| 19/12/2024 |
334.127 |
-5,50%
|
2,01
|
1,88
|
2,05
|
1,89
|
| 18/12/2024 |
357.874 |
-9,09%
|
2,14
|
1,95
|
2,23
|
2,00
|
| 17/12/2024 |
353.497 |
0,92%
|
2,20
|
2,072
|
2,23
|
2,20
|
| 16/12/2024 |
342.598 |
1,87%
|
2,15
|
2,15
|
2,24
|
2,18
|
| 13/12/2024 |
217.839 |
-0,47%
|
2,06
|
2,06
|
2,21
|
2,14
|
| 12/12/2024 |
348.164 |
-4,44%
|
2,25
|
2,13
|
2,30
|
2,15
|
| 11/12/2024 |
342.653 |
2,27%
|
2,23
|
2,1301
|
2,25
|
2,25
|
| 10/12/2024 |
317.806 |
-4,76%
|
2,28
|
2,19
|
2,30
|
2,20
|
| 09/12/2024 |
442.412 |
-2,53%
|
2,32
|
2,27
|
2,43
|
2,31
|
| 06/12/2024 |
548.235 |
4,41%
|
2,29
|
2,2323
|
2,4071
|
2,37
|
| 05/12/2024 |
690.837 |
-4,62%
|
2,48
|
2,26
|
2,4854
|
2,27
|
| 04/12/2024 |
728.209 |
3,48%
|
2,30
|
2,28
|
2,40
|
2,38
|
| 03/12/2024 |
406.207 |
0,00%
|
2,23
|
2,19
|
2,37
|
2,30
|
| 02/12/2024 |
673.816 |
-4,56%
|
2,37
|
2,28
|
2,455
|
2,30
|
| 29/11/2024 |
708.463 |
8,07%
|
2,26
|
2,26
|
2,55
|
2,41
|
| 27/11/2024 |
620.563 |
9,31%
|
2,06
|
2,06
|
2,2601
|
2,23
|
| 26/11/2024 |
397.787 |
-4,67%
|
2,07
|
2,03
|
2,16
|
2,04
|
| 25/11/2024 |
873.577 |
-0,93%
|
2,15
|
2,04
|
2,24
|
2,14
|
| 22/11/2024 |
1.210.886 |
1,89%
|
2,03
|
1,95
|
2,23
|
2,16
|
| 21/11/2024 |
1.796.588 |
-10,92%
|
2,50
|
2,07
|
2,53
|
2,12
|
| 20/11/2024 |
1.479.047 |
-9,16%
|
2,64
|
2,3599
|
2,6401
|
2,38
|
| 19/11/2024 |
1.590.211 |
-2,96%
|
2,67
|
2,48
|
2,76
|
2,62
|
| 18/11/2024 |
499.009 |
1,12%
|
2,41
|
2,39
|
2,82
|
2,70
|
| 15/11/2024 |
5.289.489 |
8,10%
|
3,81
|
2,58
|
3,83
|
2,67
|
| 14/11/2024 |
370.081 |
2,07%
|
2,62
|
2,26
|
2,68
|
2,47
|
| 13/11/2024 |
189.358 |
-9,70%
|
2,74
|
2,41
|
2,95
|
2,42
|
| 12/11/2024 |
289.927 |
1,13%
|
2,59
|
2,45
|
3,08
|
2,68
|
| 11/11/2024 |
296.292 |
17,78%
|
2,38
|
2,30
|
2,65
|
2,65
|
| 08/11/2024 |
107.160 |
-7,41%
|
2,44
|
2,22
|
2,44
|
2,25
|
| 07/11/2024 |
109.545 |
-2,02%
|
2,50
|
2,37
|
2,52
|
2,43
|
| 06/11/2024 |
213.242 |
7,36%
|
2,43
|
2,36
|
2,53
|
2,48
|
| 05/11/2024 |
29.559 |
4,52%
|
2,29
|
2,21
|
2,32
|
2,31
|
| 04/11/2024 |
35.415 |
-3,07%
|
2,24
|
2,16
|
2,28
|
2,21
|
| 01/11/2024 |
22.744 |
-1,72%
|
2,38
|
2,22
|
2,44
|
2,28
|
| 31/10/2024 |
53.340 |
-5,31%
|
2,45
|
2,22
|
2,49
|
2,32
|
| 30/10/2024 |
74.096 |
-10,26%
|
2,64
|
2,42
|
2,64
|
2,45
|
| 29/10/2024 |
161.039 |
16,17%
|
2,37
|
2,30
|
2,82
|
2,73
|
| 28/10/2024 |
97.179 |
4,44%
|
2,30
|
2,28
|
2,41
|
2,35
|
| 25/10/2024 |
45.347 |
-3,85%
|
2,34
|
2,20
|
2,34
|
2,25
|
| 24/10/2024 |
30.180 |
-0,85%
|
2,37
|
2,27
|
2,47
|
2,34
|
| 23/10/2024 |
47.546 |
-6,35%
|
2,44
|
2,27
|
2,52
|
2,36
|
| 22/10/2024 |
55.103 |
5,00%
|
2,39
|
2,29
|
2,54
|
2,52
|
