Greenidge Generation Holdings Inc (GREE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
43.088 |
6,51%
|
1,70
|
1,62
|
1,86
|
1,80
|
| 01/07/2026 |
56.099 |
-5,59%
|
1,77
|
1,68
|
1,77
|
1,69
|
| 30/06/2026 |
36.049 |
3,47%
|
1,70
|
1,70
|
1,87
|
1,79
|
| 29/06/2026 |
45.938 |
-1,42%
|
1,75
|
1,62
|
1,75
|
1,73
|
| 26/06/2026 |
36.537 |
3,85%
|
1,68
|
1,665
|
1,825
|
1,755
|
| 25/06/2026 |
39.156 |
3,68%
|
1,66
|
1,58
|
1,72
|
1,69
|
| 24/06/2026 |
45.237 |
2,52%
|
1,62
|
1,55
|
1,68
|
1,63
|
| 23/06/2026 |
77.312 |
-5,36%
|
1,59
|
1,58
|
1,68
|
1,59
|
| 22/06/2026 |
92.919 |
4,35%
|
1,62
|
1,59
|
1,95
|
1,68
|
| 18/06/2026 |
98.247 |
3,87%
|
1,58
|
1,51
|
1,62
|
1,61
|
| 17/06/2026 |
51.190 |
-0,64%
|
1,54
|
1,54
|
1,69
|
1,55
|
| 16/06/2026 |
44.653 |
3,31%
|
1,51
|
1,49
|
1,625
|
1,56
|
| 15/06/2026 |
28.883 |
9,42%
|
1,47
|
1,45
|
1,54
|
1,51
|
| 12/06/2026 |
16.923 |
-0,72%
|
1,39
|
1,37
|
1,44
|
1,38
|
| 11/06/2026 |
23.732 |
2,21%
|
1,36
|
1,31
|
1,41
|
1,39
|
| 10/06/2026 |
37.753 |
-6,21%
|
1,40
|
1,34
|
1,43
|
1,36
|
| 09/06/2026 |
30.002 |
-0,68%
|
1,48
|
1,38
|
1,535
|
1,45
|
| 08/06/2026 |
22.111 |
2,10%
|
1,44
|
1,42
|
1,475
|
1,46
|
| 05/06/2026 |
61.107 |
-13,86%
|
1,62
|
1,39
|
1,62
|
1,43
|
| 04/06/2026 |
25.973 |
8,50%
|
1,48
|
1,48
|
1,675
|
1,66
|
| 03/06/2026 |
33.352 |
-6,13%
|
1,59
|
1,49
|
1,59
|
1,53
|
| 02/06/2026 |
43.958 |
-2,40%
|
1,65
|
1,585
|
1,65
|
1,63
|
| 01/06/2026 |
125.529 |
7,74%
|
1,54
|
1,47
|
1,71
|
1,67
|
| 29/05/2026 |
50.295 |
-1,90%
|
1,60
|
1,50
|
1,60
|
1,55
|
| 28/05/2026 |
80.794 |
8,97%
|
1,47
|
1,37
|
1,58
|
1,58
|
| 27/05/2026 |
93.187 |
16,00%
|
1,27
|
1,27
|
1,46
|
1,45
|
| 26/05/2026 |
40.556 |
0,00%
|
1,29
|
1,23
|
1,29
|
1,25
|
| 22/05/2026 |
43.732 |
-3,10%
|
1,28
|
1,23
|
1,28
|
1,25
|
| 21/05/2026 |
30.396 |
2,38%
|
1,25
|
1,23
|
1,32
|
1,29
|
| 20/05/2026 |
28.528 |
-1,56%
|
1,30
|
1,26
|
1,335
|
1,26
|
| 19/05/2026 |
117.635 |
-14,09%
|
1,47
|
1,275
|
1,47
|
1,28
|
| 18/05/2026 |
86.513 |
1,36%
|
1,37
|
1,36
|
1,54
|
1,49
|
| 15/05/2026 |
71.380 |
1,38%
|
1,43
|
1,42
|
1,56
|
1,47
|
| 14/05/2026 |
55.266 |
8,21%
|
1,36
|
1,32
|
1,46
|
1,45
|
| 13/05/2026 |
84.279 |
7,20%
|
1,23
|
1,23
|
1,46
|
1,34
|
| 12/05/2026 |
23.072 |
-2,34%
|
1,28
|
1,215
|
1,28
|
1,25
|
| 11/05/2026 |
42.367 |
5,79%
|
1,22
|
1,21
|
1,33
|
1,28
|
| 08/05/2026 |
17.823 |
-0,82%
|
1,19
|
1,16
|
1,22
|
1,21
|
| 07/05/2026 |
35.172 |
-1,61%
|
1,25
|
1,17
|
1,25
|
1,22
|
| 06/05/2026 |
33.521 |
5,98%
|
1,18
|
1,18
|
1,25
|
1,24
|
| 05/05/2026 |
13.227 |
0,00%
|
1,17
|
1,17
|
1,205
|
1,17
|
| 04/05/2026 |
27.343 |
-6,40%
|
1,24
|
1,16
|
1,25
|
1,17
|
| 01/05/2026 |
44.019 |
7,76%
|
1,14
|
1,14
|
1,25
|
1,25
|
| 30/04/2026 |
23.100 |
4,50%
|
1,13
|
1,11
|
1,17
|
1,16
|
| 29/04/2026 |
28.721 |
-0,89%
|
1,14
|
1,08
|
1,14
|
1,11
|
| 28/04/2026 |
25.812 |
-5,08%
|
1,18
|
1,11
|
1,18
|
1,12
|
| 27/04/2026 |
18.173 |
-1,67%
|
1,21
|
1,17
|
1,21
|
1,18
|
| 24/04/2026 |
11.462 |
0,00%
|
1,21
|
1,18
|
1,23
|
1,20
|
| 23/04/2026 |
30.000 |
-7,69%
|
1,31
|
1,19
|
1,31
|
1,20
|
| 22/04/2026 |
10.503 |
3,17%
|
1,30
|
1,29
|
1,31
|
1,30
|
| 21/04/2026 |
26.524 |
-2,33%
|
1,32
|
1,26
|
1,32
|
1,26
|
| 20/04/2026 |
41.880 |
-2,27%
|
1,30
|
1,25
|
1,33
|
1,29
|
| 17/04/2026 |
52.747 |
10,92%
|
1,22
|
1,22
|
1,34
|
1,32
|
| 16/04/2026 |
36.883 |
-2,46%
|
1,23
|
1,16
|
1,23
|
1,19
|
| 15/04/2026 |
16.482 |
0,83%
|
1,19
|
1,19
|
1,255
|
1,22
|
| 14/04/2026 |
28.282 |
-0,82%
|
1,24
|
1,15
|
1,25
|
1,21
|
| 13/04/2026 |
25.527 |
1,67%
|
1,19
|
1,17
|
1,25
|
1,22
|
| 10/04/2026 |
24.784 |
4,35%
|
1,19
|
1,15
|
1,26
|
1,20
|
| 09/04/2026 |
21.007 |
2,68%
|
1,11
|
1,09
|
1,18
|
1,15
|
| 08/04/2026 |
12.948 |
4,67%
|
1,15
|
1,12
|
1,15
|
1,12
|
| 07/04/2026 |
17.953 |
-2,73%
|
1,10
|
1,06
|
1,10
|
1,07
|
| 06/04/2026 |
32.929 |
4,76%
|
1,11
|
1,10
|
1,14
|
1,10
|
| 02/04/2026 |
36.232 |
0,96%
|
1,18
|
1,00
|
1,18
|
1,05
|
| 01/04/2026 |
29.997 |
-5,45%
|
1,22
|
1,04
|
1,22
|
1,04
|
| 31/03/2026 |
18.611 |
2,80%
|
1,07
|
1,02
|
1,105
|
1,10
|
| 30/03/2026 |
25.318 |
-3,60%
|
1,11
|
1,03
|
1,11
|
1,07
|
| 27/03/2026 |
29.182 |
-9,76%
|
1,25
|
1,095
|
1,25
|
1,11
|
| 26/03/2026 |
12.407 |
-3,91%
|
1,26
|
1,23
|
1,28
|
1,23
|
| 25/03/2026 |
8.524 |
6,67%
|
1,24
|
1,23
|
1,29
|
1,28
|
| 24/03/2026 |
29.352 |
-6,25%
|
1,29
|
1,20
|
1,29
|
1,20
|
| 23/03/2026 |
28.952 |
0,79%
|
1,25
|
1,25
|
1,31
|
1,28
|
| 20/03/2026 |
64.999 |
0,79%
|
1,27
|
1,22
|
1,295
|
1,27
|
| 19/03/2026 |
29.223 |
-2,33%
|
1,26
|
1,25
|
1,29
|
1,26
|
| 18/03/2026 |
40.593 |
-3,01%
|
1,35
|
1,29
|
1,35
|
1,29
|
| 17/03/2026 |
17.122 |
-0,75%
|
1,34
|
1,29
|
1,37
|
1,33
|
| 16/03/2026 |
70.492 |
-1,47%
|
1,40
|
1,31
|
1,41
|
1,34
|
| 13/03/2026 |
59.798 |
0,00%
|
1,38
|
1,34
|
1,47
|
1,36
|
| 12/03/2026 |
53.841 |
-1,45%
|
1,38
|
1,32
|
1,39
|
1,36
|
| 11/03/2026 |
22.181 |
6,98%
|
1,26
|
1,26
|
1,41
|
1,38
|
| 10/03/2026 |
136.753 |
-19,38%
|
1,59
|
1,16
|
1,78
|
1,29
|
| 09/03/2026 |
117.664 |
5,96%
|
1,49
|
1,49
|
1,61
|
1,60
|
| 06/03/2026 |
106.844 |
21,77%
|
1,20
|
1,20
|
1,51
|
1,51
|
| 05/03/2026 |
16.847 |
-6,77%
|
1,33
|
1,23
|
1,40
|
1,24
|
| 04/03/2026 |
11.963 |
6,40%
|
1,28
|
1,26
|
1,37
|
1,33
|
| 03/03/2026 |
9.998 |
0,00%
|
1,19
|
1,19
|
1,29
|
1,25
|
| 02/03/2026 |
8.354 |
2,46%
|
1,20
|
1,20
|
1,29
|
1,25
|
| 27/02/2026 |
15.434 |
-6,15%
|
1,27
|
1,185
|
1,27
|
1,22
|
| 26/02/2026 |
16.683 |
-4,41%
|
1,34
|
1,29
|
1,37
|
1,30
|
| 25/02/2026 |
19.255 |
6,25%
|
1,31
|
1,31
|
1,41
|
1,36
|
| 24/02/2026 |
17.303 |
-0,39%
|
1,26
|
1,26
|
1,32
|
1,28
|
| 23/02/2026 |
8.567 |
0,39%
|
1,26
|
1,25
|
1,30
|
1,285
|
| 20/02/2026 |
9.522 |
0,79%
|
1,27
|
1,27
|
1,32
|
1,28
|
| 19/02/2026 |
17.795 |
0,00%
|
1,27
|
1,23
|
1,28
|
1,27
|
| 18/02/2026 |
18.087 |
5,83%
|
1,20
|
1,20
|
1,315
|
1,27
|
| 17/02/2026 |
21.561 |
-5,51%
|
1,24
|
1,18
|
1,27
|
1,20
|
| 13/02/2026 |
64.872 |
13,39%
|
1,15
|
1,14
|
1,345
|
1,27
|
| 12/02/2026 |
17.264 |
-3,45%
|
1,16
|
1,085
|
1,16
|
1,12
|
| 11/02/2026 |
12.307 |
-7,20%
|
1,25
|
1,12
|
1,25
|
1,16
|
| 10/02/2026 |
21.137 |
0,81%
|
1,26
|
1,24
|
1,29
|
1,25
|
| 09/02/2026 |
16.072 |
2,48%
|
1,21
|
1,19
|
1,26
|
1,24
|
