Greenidge Generation Holdings Inc (GREE)
Exportar para Excel
< 1 2 3 > |
09/02/2024 |
526.798 |
7,94%
|
4,96
|
4,45
|
5,0557
|
4,76
|
08/02/2024 |
503.005 |
30,09%
|
3,30
|
3,60
|
4,57
|
4,41
|
07/02/2024 |
137.418 |
2,42%
|
3,30
|
3,18
|
3,58
|
3,39
|
06/02/2024 |
108.179 |
0,00%
|
3,30
|
3,13
|
3,3899
|
3,31
|
05/02/2024 |
119.900 |
-2,36%
|
3,44
|
3,2101
|
3,54
|
3,31
|
02/02/2024 |
178.965 |
-9,36%
|
3,70
|
3,15
|
3,70
|
3,39
|
01/02/2024 |
156.410 |
2,19%
|
3,65
|
3,63
|
3,97
|
3,73
|
31/01/2024 |
84.990 |
-2,67%
|
3,65
|
3,58
|
3,7896
|
3,65
|
30/01/2024 |
163.132 |
-7,86%
|
4,15
|
3,656
|
4,16
|
3,75
|
29/01/2024 |
178.695 |
4,90%
|
3,84
|
3,84
|
4,25
|
4,07
|
26/01/2024 |
228.036 |
6,89%
|
3,46
|
3,37
|
4,23
|
3,88
|
25/01/2024 |
83.424 |
5,83%
|
3,46
|
3,37
|
3,6499
|
3,63
|
24/01/2024 |
167.320 |
-3,11%
|
3,63
|
3,36
|
3,73
|
3,43
|
23/01/2024 |
180.608 |
-10,38%
|
3,85
|
3,5208
|
3,8699
|
3,54
|
22/01/2024 |
165.584 |
2,33%
|
3,86
|
3,80
|
4,20
|
3,95
|
19/01/2024 |
256.245 |
6,34%
|
3,71
|
3,4104
|
3,98
|
3,86
|
18/01/2024 |
234.298 |
-9,93%
|
4,04
|
3,60
|
4,14
|
3,63
|
17/01/2024 |
334.860 |
-4,05%
|
4,15
|
3,85
|
4,1559
|
4,03
|
16/01/2024 |
272.945 |
-9,61%
|
5,30
|
4,1004
|
4,50
|
4,14
|
15/01/2024 |
478.297 |
-18,18%
|
5,30
|
4,54
|
5,5399
|
4,59
|
12/01/2024 |
478.297 |
-18,18%
|
5,30
|
4,54
|
5,5399
|
4,59
|
11/01/2024 |
512.757 |
-1,74%
|
6,35
|
5,38
|
6,75
|
5,65
|
10/01/2024 |
274.582 |
-3,20%
|
6,06
|
5,53
|
6,305
|
5,75
|
09/01/2024 |
234.151 |
-8,48%
|
6,24
|
5,9221
|
6,52
|
5,94
|
08/01/2024 |
296.496 |
3,48%
|
6,24
|
5,8001
|
6,7399
|
6,55
|
05/01/2024 |
269.209 |
-4,96%
|
6,54
|
6,07
|
6,66
|
6,33
|
04/01/2024 |
301.530 |
10,08%
|
6,24
|
6,07
|
6,85
|
6,66
|
03/01/2024 |
493.198 |
-11,96%
|
6,10
|
5,60
|
6,71
|
6,0047
|
02/01/2024 |
439.693 |
1,19%
|
7,51
|
6,6101
|
7,5094
|
6,79
|
29/12/2023 |
839.318 |
-10,92%
|
7,97
|
6,05
|
8,3897
|
6,77
|
28/12/2023 |
711.282 |
-9,20%
|
8,35
|
6,85
|
8,5799
|
7,60
|
27/12/2023 |
2.612.835 |
26,05%
|
6,00
|
6,89
|
9,2599
|
8,37
|
26/12/2023 |
745.214 |
8,22%
|
6,00
|
5,9878
|
6,77
|
6,45
|
22/12/2023 |
964.805 |
15,73%
|
5,17
|
5,05
|
6,28
|
5,96
|
21/12/2023 |
243.193 |
5,75%
|
5,01
|
4,75
|
5,20
|
5,15
|
20/12/2023 |
578.586 |
-4,32%
|
5,20
|
4,691
|
5,31
|
4,87
|
19/12/2023 |
256.730 |
-0,20%
|
5,21
|
4,9217
|
5,25
|
5,09
|
18/12/2023 |
191.216 |
0,59%
|
5,22
|
4,91
|
5,2782
|
5,10
|
15/12/2023 |
89.764 |
5,88%
|
5,22
|
4,77
|
5,18
|
5,04
|
14/12/2023 |
194.468 |
-10,19%
|
5,22
|
4,75
|
5,478
|
4,76
|
13/12/2023 |
119.496 |
4,33%
|
5,22
|
4,93
|
5,35
|
5,30
|
12/12/2023 |
68.479 |
5,18%
|
5,22
|
4,88
|
5,2899
|
5,08
|
11/12/2023 |
115.040 |
-9,93%
|
5,22
|
4,7419
|
5,19
|
4,81
|
08/12/2023 |
159.767 |
19,56%
|
4,87
|
4,5011
|
5,3422
|
5,38
|
07/12/2023 |
117.414 |
-9,09%
|
4,87
|
4,50
|
5,08
|
4,50
|
06/12/2023 |
170.784 |
-6,78%
|
5,44
|
4,91
|
5,44
|
4,95
|
05/12/2023 |
457.889 |
-6,35%
|
4,76
|
5,31
|
5,90
|
5,31
|
04/12/2023 |
203.092 |
5,98%
|
4,76
|
5,392
|
6,03
|
5,67
|
01/12/2023 |
229.893 |
11,93%
|
4,76
|
4,56
|
5,40
|
5,35
|
30/11/2023 |
93.872 |
-3,58%
|
5,20
|
4,56
|
5,135
|
4,85
|
29/11/2023 |
166.410 |
9,11%
|
4,93
|
4,80
|
5,10
|
5,03
|
28/11/2023 |
156.512 |
1,10%
|
4,65
|
4,56
|
4,90
|
4,61
|
27/11/2023 |
123.641 |
-9,16%
|
4,95
|
4,50
|
5,06
|
4,56
|
24/11/2023 |
52.262 |
1,43%
|
4,95
|
4,78
|
5,0928
|
4,97
|
23/11/2023 |
63.314 |
3,08%
|
4,81
|
4,51
|
5,05
|
4,69
|
22/11/2023 |
62.525 |
7,69%
|
4,81
|
4,51
|
5,05
|
4,90
|
21/11/2023 |
68.105 |
-7,90%
|
4,81
|
4,51
|
4,88
|
4,55
|
20/11/2023 |
86.527 |
-0,40%
|
4,87
|
4,77
|
5,0799
|
4,94
|
17/11/2023 |
63.090 |
-0,20%
|
4,96
|
4,76
|
5,05
|
4,96
|
16/11/2023 |
37.629 |
-6,23%
|
5,18
|
4,83
|
5,26
|
4,97
|
15/11/2023 |
181.380 |
2,32%
|
5,40
|
4,92
|
5,40
|
5,30
|
14/11/2023 |
62.107 |
0,96%
|
5,36
|
5,01
|
5,5299
|
5,25
|
13/11/2023 |
78.038 |
-10,81%
|
5,60
|
5,02
|
5,60
|
5,20
|
10/11/2023 |
63.739 |
-1,37%
|
5,84
|
5,51
|
5,93
|
5,76
|
09/11/2023 |
263.622 |
-3,64%
|
6,35
|
5,33
|
6,88
|
5,82
|
08/11/2023 |
55.630 |
-3,05%
|
6,44
|
5,83
|
6,44
|
6,04
|
07/11/2023 |
99.733 |
3,34%
|
5,84
|
5,70
|
6,344
|
6,18
|
06/11/2023 |
73.065 |
5,65%
|
5,32
|
5,61
|
6,0924
|
5,98
|
03/11/2023 |
65.511 |
-2,55%
|
5,32
|
5,50
|
6,0499
|
5,73
|
02/11/2023 |
204.354 |
12,00%
|
5,32
|
5,32
|
6,0499
|
5,88
|
01/11/2023 |
51.147 |
1,55%
|
5,12
|
5,06
|
5,25
|
5,25
|
31/10/2023 |
73.835 |
0,78%
|
5,12
|
5,06
|
5,34
|
5,17
|
30/10/2023 |
87.807 |
5,71%
|
4,95
|
4,8528
|
5,27
|
5,18
|
27/10/2023 |
48.602 |
-0,51%
|
4,97
|
4,83
|
5,2343
|
4,875
|
26/10/2023 |
139.761 |
-7,20%
|
5,12
|
4,74
|
5,2341
|
4,90
|
25/10/2023 |
123.488 |
2,88%
|
5,12
|
4,88
|
5,63
|
5,36
|
24/10/2023 |
330.328 |
8,47%
|
5,33
|
5,05
|
5,79
|
5,25
|
23/10/2023 |
270.401 |
21,61%
|
4,02
|
3,9038
|
4,99
|
4,84
|
20/10/2023 |
69.073 |
-1,24%
|
4,08
|
3,80
|
4,25
|
3,98
|
19/10/2023 |
22.818 |
-1,24%
|
4,08
|
3,9501
|
4,08
|
4,00
|
18/10/2023 |
36.911 |
-6,03%
|
4,32
|
3,98
|
4,36
|
4,05
|
17/10/2023 |
92.886 |
2,62%
|
4,02
|
4,02
|
4,40
|
4,31
|
16/10/2023 |
192.286 |
12,60%
|
3,90
|
3,7101
|
4,25
|
4,20
|
13/10/2023 |
30.333 |
-4,60%
|
3,90
|
3,61
|
4,05
|
3,73
|
12/10/2023 |
16.910 |
0,26%
|
4,00
|
3,81
|
3,97
|
3,91
|
11/10/2023 |
54.159 |
-2,99%
|
4,00
|
3,82
|
4,0896
|
3,90
|
10/10/2023 |
39.446 |
6,35%
|
3,80
|
3,80
|
4,0896
|
4,02
|
09/10/2023 |
83.619 |
-10,85%
|
4,00
|
3,75
|
4,08
|
3,78
|
06/10/2023 |
97.259 |
2,17%
|
4,00
|
4,00
|
4,465
|
4,24
|
05/10/2023 |
68.392 |
-3,71%
|
4,34
|
4,10
|
4,5485
|
4,15
|
04/10/2023 |
47.886 |
7,31%
|
4,42
|
4,05
|
4,3894
|
4,33
|
03/10/2023 |
47.046 |
-10,33%
|
4,42
|
4,02
|
4,4244
|
4,035
|
02/10/2023 |
163.535 |
10,02%
|
4,45
|
4,20
|
4,81
|
4,50
|
29/09/2023 |
38.001 |
-4,44%
|
4,27
|
4,07
|
4,41
|
4,09
|
28/09/2023 |
197.147 |
12,63%
|
3,80
|
3,70
|
4,34
|
4,28
|
27/09/2023 |
47.667 |
-5,24%
|
4,00
|
3,7063
|
4,14
|
3,80
|
26/09/2023 |
22.270 |
-0,99%
|
4,00
|
3,96
|
4,25
|
4,01
|
25/09/2023 |
69.048 |
7,71%
|
3,70
|
3,55
|
4,05
|
4,05
|
22/09/2023 |
54.360 |
-7,62%
|
4,17
|
3,7194
|
4,25
|
3,76
|
21/09/2023 |
22.097 |
-5,13%
|
4,17
|
4,01
|
4,25
|
4,07
|