Greenidge Generation Holdings Inc (VIP)
Exportar para Excel
| 18/09/2026 |
144.136 |
5,41%
|
1,9676
|
1,85
|
1,98
|
1,93
|
| 17/09/2026 |
84.429 |
1,64%
|
1,84
|
1,83
|
1,92
|
1,85
|
| 16/09/2026 |
76.526 |
1,94%
|
1,78
|
1,78
|
1,90
|
1,83
|
| 15/09/2026 |
44.055 |
-1,10%
|
1,84
|
1,7778
|
1,88
|
1,80
|
| 14/09/2026 |
109.148 |
2,25%
|
1,824
|
1,76
|
1,90
|
1,82
|
| 11/09/2026 |
61.263 |
-1,64%
|
1,8999
|
1,78
|
1,8999
|
1,78
|
| 10/09/2026 |
110.361 |
-5,18%
|
1,904
|
1,81
|
1,945
|
1,83
|
| 09/09/2026 |
51.266 |
-2,03%
|
1,8839
|
1,8839
|
1,97
|
1,93
|
| 08/09/2026 |
94.490 |
4,50%
|
1,7102
|
1,7102
|
2,02
|
1,97
|
| 04/09/2026 |
37.226 |
2,69%
|
1,89
|
1,83
|
1,91
|
1,89
|
| 03/09/2026 |
113.459 |
3,87%
|
1,80
|
1,80
|
1,9099
|
1,86
|
| 02/09/2026 |
176.193 |
7,35%
|
1,72
|
1,67
|
1,85
|
1,81
|
| 01/09/2026 |
80.022 |
-1,73%
|
1,74
|
1,66
|
1,7493
|
1,70
|
| 31/08/2026 |
145.933 |
-3,91%
|
1,7965
|
1,69
|
1,818
|
1,73
|
| 28/08/2026 |
176.478 |
-0,56%
|
1,77
|
1,7106
|
1,83
|
1,79
|
| 27/08/2026 |
30.725 |
0,56%
|
1,8389
|
1,78
|
1,88
|
1,79
|
| 26/08/2026 |
42.608 |
-2,20%
|
1,87
|
1,77
|
1,92
|
1,78
|
| 25/08/2026 |
44.040 |
0,55%
|
1,7827
|
1,7827
|
1,87
|
1,82
|
| 24/08/2026 |
39.690 |
-0,72%
|
1,92
|
1,81
|
1,92
|
1,81
|
| 21/08/2026 |
34.073 |
-1,61%
|
1,90
|
1,83
|
1,93
|
1,83
|
| 20/08/2026 |
26.564 |
0,55%
|
1,88
|
1,82
|
1,91
|
1,86
|
| 19/08/2026 |
56.762 |
0,56%
|
1,79
|
1,72
|
1,85
|
1,83
|
| 18/08/2026 |
75.804 |
-5,29%
|
1,87
|
1,73
|
1,87
|
1,79
|
| 17/08/2026 |
121.364 |
2,72%
|
1,8388
|
1,7393
|
1,95
|
1,89
|
| 14/08/2026 |
78.218 |
-1,08%
|
1,8072
|
1,8056
|
1,9062
|
1,84
|
| 13/08/2026 |
86.902 |
3,35%
|
1,8923
|
1,77
|
1,90
|
1,85
|
| 12/08/2026 |
100.331 |
5,95%
|
1,78
|
1,70
|
1,80
|
1,79
|
| 11/08/2026 |
492.796 |
3,64%
|
1,73
|
1,55
|
1,76
|
1,68
|
| 07/08/2026 |
82.975 |
-0,97%
|
2,11
|
1,65
|
2,11
|
1,65
|
| 06/08/2026 |
97.414 |
-4,63%
|
2,1183
|
2,02
|
2,25
|
2,07
|
| 05/08/2026 |
126.617 |
-1,61%
|
2,12
|
2,10
|
2,24
|
2,16
|
| 04/08/2026 |
85.128 |
1,30%
|
2,2106
|
2,12
|
2,23
|
2,18
|
| 03/08/2026 |
115.964 |
2,86%
|
2,1001
|
2,08
|
2,25
|
2,16
|
| 31/07/2026 |
92.080 |
-1,87%
|
2,04
|
2,04
|
2,13
|
2,10
|
| 30/07/2026 |
331.034 |
10,26%
|
2,00
|
1,95
|
2,19
|
2,14
|
| 29/07/2026 |
185.580 |
-6,19%
|
2,0172
|
1,95
|
2,19
|
1,95
|
| 28/07/2026 |
281.164 |
-6,70%
|
2,22
|
1,97
|
2,23
|
2,10
|
| 27/07/2026 |
279.317 |
-8,57%
|
2,46
|
2,175
|
2,46
|
2,24
|
| 24/07/2026 |
498.980 |
-13,73%
|
2,85
|
2,36
|
2,85
|
2,45
|
