Greenidge Generation Holdings Inc (GREE)
Exportar para Excel
1 2 3 > >> |
01/07/2024 |
31.299 |
0,00%
|
2,82
|
2,61
|
2,82
|
2,69
|
28/06/2024 |
31.299 |
-3,24%
|
2,82
|
2,61
|
2,82
|
2,69
|
27/06/2024 |
12.980 |
4,12%
|
2,63
|
2,63
|
2,83
|
2,78
|
26/06/2024 |
36.583 |
4,30%
|
2,51
|
2,51
|
2,73
|
2,67
|
25/06/2024 |
41.298 |
3,23%
|
2,56
|
2,56
|
2,66
|
2,56
|
24/06/2024 |
52.985 |
-10,15%
|
2,69
|
2,47
|
2,84
|
2,48
|
21/06/2024 |
146.790 |
-15,08%
|
3,13
|
2,70
|
3,13
|
2,76
|
20/06/2024 |
78.278 |
8,33%
|
3,15
|
3,10
|
3,37
|
3,25
|
19/06/2024 |
59.360 |
0,00%
|
3,16
|
2,98
|
3,20
|
3,00
|
18/06/2024 |
59.360 |
-7,98%
|
3,16
|
2,98
|
3,20
|
3,00
|
17/06/2024 |
253.528 |
-1,84%
|
3,05
|
2,96
|
3,35
|
3,20
|
14/06/2024 |
342.692 |
-3,56%
|
3,05
|
3,15
|
3,5877
|
3,25
|
13/06/2024 |
253.068 |
10,36%
|
3,05
|
3,05
|
3,38
|
3,355
|
12/06/2024 |
309.383 |
4,47%
|
3,01
|
3,00
|
3,28
|
3,04
|
11/06/2024 |
191.464 |
8,12%
|
2,65
|
2,65
|
2,95
|
2,93
|
10/06/2024 |
176.023 |
0,74%
|
2,75
|
2,62
|
2,8699
|
2,71
|
07/06/2024 |
264.480 |
-9,73%
|
2,88
|
2,61
|
3,07
|
2,69
|
06/06/2024 |
200.721 |
2,76%
|
2,88
|
2,78
|
3,0799
|
2,98
|
05/06/2024 |
164.597 |
4,33%
|
2,62
|
2,70
|
2,98
|
2,89
|
04/06/2024 |
179.073 |
2,59%
|
2,62
|
2,62
|
2,92
|
2,77
|
03/06/2024 |
156.375 |
3,05%
|
2,65
|
2,56
|
2,84
|
2,70
|
31/05/2024 |
111.420 |
-7,75%
|
2,85
|
2,56
|
2,95
|
2,62
|
30/05/2024 |
74.175 |
2,73%
|
2,85
|
2,78
|
2,915
|
2,825
|
29/05/2024 |
35.776 |
-2,83%
|
2,78
|
2,68
|
2,82
|
2,75
|
28/05/2024 |
51.342 |
-3,41%
|
2,93
|
2,80
|
3,05
|
2,83
|
27/05/2024 |
13.833 |
0,00%
|
2,83
|
2,78
|
2,93
|
2,93
|
24/05/2024 |
13.833 |
0,69%
|
2,83
|
2,78
|
2,93
|
2,93
|
23/05/2024 |
67.447 |
-3,44%
|
2,92
|
2,725
|
2,95
|
2,81
|
22/05/2024 |
157.455 |
6,20%
|
2,72
|
2,65
|
3,13
|
2,91
|
21/05/2024 |
104.948 |
-3,86%
|
2,72
|
2,6901
|
2,96
|
2,74
|
20/05/2024 |
190.204 |
15,39%
|
2,53
|
2,4159
|
2,85
|
2,85
|
17/05/2024 |
57.483 |
0,40%
|
2,50
|
2,43
|
2,59
|
2,49
|
16/05/2024 |
63.219 |
-1,20%
|
2,50
|
2,48
|
2,64
|
2,48
|
15/05/2024 |
179.202 |
0,80%
|
2,39
|
2,42
|
2,60
|
2,51
|
14/05/2024 |
223.357 |
4,18%
|
2,39
|
2,39
|
2,7299
|
2,49
|
13/05/2024 |
99.464 |
-3,64%
|
2,53
|
2,36
|
2,55
|
2,38
|
10/05/2024 |
36.670 |
-2,76%
|
2,53
|
2,44
|
2,5755
|
2,47
|
09/05/2024 |
29.033 |
-3,79%
|
2,64
|
2,50
|
2,64
|
2,54
|
08/05/2024 |
92.582 |
8,20%
|
2,38
|
2,32
|
2,65
|
2,64
|
07/05/2024 |
63.971 |
-4,69%
|
2,58
|
2,33
|
2,58
|
2,44
|
06/05/2024 |
80.988 |
1,19%
|
2,58
|
2,52
|
2,68
|
2,56
|
03/05/2024 |
104.118 |
9,05%
|
2,71
|
2,33
|
2,58
|
2,53
|
02/05/2024 |
225.089 |
-13,43%
|
2,71
|
2,31
|
2,785
|
2,32
|
01/05/2024 |
29.059 |
0,37%
|
2,71
|
2,61
|
2,83
|
2,69
|
30/04/2024 |
42.375 |
-4,63%
|
2,84
|
2,65
|
2,86
|
2,68
|
29/04/2024 |
51.464 |
0,72%
|
2,84
|
2,64
|
2,875
|
2,81
|
26/04/2024 |
44.865 |
-5,12%
|
2,98
|
2,75
|
2,98
|
2,78
|
25/04/2024 |
32.148 |
4,64%
|
2,91
|
2,70
|
2,9394
|
2,93
|
24/04/2024 |
78.316 |
-5,76%
|
2,91
|
2,70
|
2,94
|
2,78
|
23/04/2024 |
78.133 |
1,90%
|
2,91
|
2,865
|
3,015
|
2,945
|
22/04/2024 |
125.647 |
15,00%
|
2,46
|
2,51
|
2,92
|
2,875
|
19/04/2024 |
59.032 |
1,63%
|
2,46
|
2,42
|
2,5504
|
2,50
|
18/04/2024 |
60.158 |
4,70%
|
2,37
|
2,351
|
2,555
|
2,45
|
17/04/2024 |
81.120 |
4,46%
|
2,37
|
2,26
|
2,41
|
2,34
|
16/04/2024 |
147.976 |
-11,81%
|
2,50
|
2,1714
|
2,499
|
2,24
|
15/04/2024 |
94.795 |
-10,18%
|
2,85
|
2,47
|
2,8599
|
2,515
|
12/04/2024 |
178.308 |
-11,67%
|
3,40
|
2,75
|
3,15
|
2,80
|
11/04/2024 |
58.433 |
-1,25%
|
3,40
|
3,144
|
3,2699
|
3,17
|
10/04/2024 |
145.315 |
-8,02%
|
3,40
|
3,13
|
3,40
|
3,21
|
09/04/2024 |
92.536 |
4,49%
|
3,37
|
3,32
|
3,5799
|
3,49
|
08/04/2024 |
56.407 |
3,89%
|
3,23
|
3,23
|
3,43
|
3,34
|
05/04/2024 |
34.982 |
0,94%
|
3,16
|
3,13
|
3,245
|
3,22
|
04/04/2024 |
72.898 |
-1,86%
|
3,16
|
3,18
|
3,3494
|
3,16
|
03/04/2024 |
66.796 |
2,22%
|
3,16
|
3,12
|
3,33
|
3,22
|
02/04/2024 |
131.691 |
-6,53%
|
3,30
|
3,10
|
3,31
|
3,15
|
01/04/2024 |
88.248 |
-2,86%
|
3,30
|
3,34
|
3,53
|
3,40
|
28/03/2024 |
193.471 |
0,29%
|
3,30
|
3,38
|
3,65
|
3,50
|
27/03/2024 |
116.884 |
7,69%
|
3,30
|
3,245
|
3,50
|
3,50
|
26/03/2024 |
96.487 |
-3,85%
|
3,45
|
3,23
|
3,45
|
3,25
|
25/03/2024 |
168.678 |
2,12%
|
3,36
|
3,35
|
3,565
|
3,38
|
22/03/2024 |
95.067 |
-5,70%
|
3,43
|
3,31
|
3,51
|
3,31
|
21/03/2024 |
148.415 |
-1,39%
|
3,52
|
3,4839
|
3,76
|
3,55
|
20/03/2024 |
162.876 |
9,42%
|
3,52
|
3,246
|
3,65
|
3,60
|
19/03/2024 |
84.800 |
-3,80%
|
3,52
|
3,15
|
3,42
|
3,29
|
18/03/2024 |
53.096 |
-2,01%
|
3,52
|
3,34
|
3,5497
|
3,42
|
15/03/2024 |
118.206 |
3,87%
|
3,52
|
3,26
|
3,63
|
3,49
|
14/03/2024 |
111.034 |
-4,82%
|
3,52
|
3,25
|
3,52
|
3,36
|
13/03/2024 |
149.714 |
2,62%
|
3,43
|
3,40
|
3,56
|
3,53
|
12/03/2024 |
207.837 |
-8,11%
|
3,85
|
3,36
|
3,68
|
3,40
|
11/03/2024 |
218.913 |
-1,86%
|
3,85
|
3,66
|
3,9999
|
3,70
|
08/03/2024 |
165.841 |
3,01%
|
3,72
|
3,65
|
3,9688
|
3,77
|
07/03/2024 |
103.443 |
3,10%
|
3,73
|
3,58
|
3,7699
|
3,66
|
06/03/2024 |
216.282 |
-4,31%
|
3,73
|
3,48
|
3,805
|
3,55
|
05/03/2024 |
471.038 |
-3,89%
|
3,76
|
3,68
|
4,3799
|
3,71
|
04/03/2024 |
270.230 |
2,39%
|
3,70
|
3,6899
|
4,00
|
3,86
|
01/03/2024 |
133.047 |
1,89%
|
3,70
|
3,51
|
3,82
|
3,77
|
29/02/2024 |
211.253 |
-4,88%
|
3,95
|
3,6147
|
4,01
|
3,70
|
28/02/2024 |
449.815 |
-5,80%
|
4,40
|
3,88
|
4,49
|
3,90
|
27/02/2024 |
257.016 |
-2,36%
|
4,40
|
3,89
|
4,52
|
4,14
|
26/02/2024 |
243.765 |
11,87%
|
3,82
|
3,778
|
4,32
|
4,24
|
23/02/2024 |
60.926 |
-2,07%
|
3,87
|
3,725
|
3,93
|
3,79
|
22/02/2024 |
219.526 |
-4,91%
|
4,01
|
3,87
|
4,15
|
3,87
|
21/02/2024 |
76.398 |
4,09%
|
3,83
|
3,821
|
4,1666
|
4,07
|
20/02/2024 |
101.056 |
-2,98%
|
4,09
|
3,79
|
4,10
|
3,91
|
19/02/2024 |
40.958 |
0,00%
|
4,04
|
3,95
|
4,27
|
4,03
|
16/02/2024 |
40.958 |
-12,01%
|
4,04
|
3,95
|
4,27
|
4,03
|
15/02/2024 |
333.708 |
-12,01%
|
4,58
|
4,03
|
4,51
|
4,03
|
14/02/2024 |
314.334 |
5,29%
|
5,01
|
4,41
|
5,04
|
4,58
|
13/02/2024 |
214.127 |
-14,20%
|
4,42
|
4,07
|
4,7061
|
4,35
|
12/02/2024 |
483.359 |
6,51%
|
4,96
|
4,70
|
5,45
|
5,07
|