Great Elm Capital Group Inc (GEG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30-12-2022 |
105.254 |
2,29%
|
1,90
|
1,92
|
2,02
|
2,01
|
| 29-12-2022 |
1.656 |
0,77%
|
1,95
|
1,95
|
1,965
|
1,965
|
| 28-12-2022 |
28.944 |
-3,47%
|
1,85
|
1,85
|
2,00
|
1,95
|
| 27-12-2022 |
5.522 |
1,00%
|
1,96
|
1,9607
|
2,0007
|
2,02
|
| 23-12-2022 |
99 |
5,00%
|
1,96
|
1,95
|
2,00
|
2,10
|
| 22-12-2022 |
6.228 |
2,04%
|
1,95
|
1,95
|
2,00
|
2,00
|
| 21-12-2022 |
857 |
1,55%
|
1,91
|
1,95
|
1,96
|
1,96
|
| 20-12-2022 |
1.776 |
-1,03%
|
1,91
|
1,93
|
1,98
|
1,93
|
| 19-12-2022 |
2.319 |
1,56%
|
1,91
|
1,95
|
1,95
|
1,95
|
| 16-12-2022 |
39.897 |
-3,03%
|
2,05
|
1,905
|
2,0295
|
1,92
|
| 15-12-2022 |
10.336 |
-1,49%
|
2,02
|
1,98
|
2,09
|
1,99
|
| 14-12-2022 |
13.487 |
-2,89%
|
2,02
|
2,02
|
2,09
|
2,02
|
| 13-12-2022 |
28.906 |
9,47%
|
1,90
|
1,91
|
2,06
|
2,08
|
| 12-12-2022 |
4.656 |
-2,56%
|
1,86
|
1,86
|
1,90
|
1,90
|
| 09-12-2022 |
1.573 |
-1,02%
|
1,97
|
1,90
|
1,95
|
1,95
|
| 08-12-2022 |
2.922 |
0,00%
|
1,99
|
1,90
|
1,99
|
1,97
|
| 07-12-2022 |
7.539 |
-1,01%
|
1,98
|
1,90
|
2,00
|
1,97
|
| 06-12-2022 |
47.936 |
3,65%
|
1,92
|
1,87
|
1,95
|
1,99
|
| 05-12-2022 |
59.781 |
-1,54%
|
1,98
|
1,90
|
1,96
|
1,92
|
| 02-12-2022 |
14.058 |
0,00%
|
1,94
|
1,95
|
1,98
|
1,95
|
| 01-12-2022 |
7.564 |
0,00%
|
2,12
|
1,95
|
1,9693
|
1,95
|
| 30-11-2022 |
15.935 |
-2,50%
|
2,12
|
1,9248
|
2,11
|
1,95
|
| 29-11-2022 |
49.825 |
-4,88%
|
2,12
|
1,99
|
2,04
|
1,95
|
| 28-11-2022 |
19.028 |
-0,72%
|
2,12
|
1,9987
|
2,09
|
2,08
|
| 25-11-2022 |
23.892 |
1,92%
|
2,12
|
2,06
|
2,12
|
2,12
|
| 24-11-2022 |
39.240 |
2,39%
|
2,02
|
2,075
|
2,1466
|
2,1297
|
| 23-11-2022 |
39.240 |
2,39%
|
2,02
|
2,075
|
2,1466
|
2,1297
|
| 22-11-2022 |
20.048 |
1,46%
|
2,07
|
2,00
|
2,1099
|
2,08
|
| 21-11-2022 |
3.048 |
0,48%
|
1,98
|
2,0076
|
2,06
|
2,10
|
| 18-11-2022 |
916 |
-0,97%
|
1,98
|
1,9901
|
2,075
|
2,0599
|
| 17-11-2022 |
8.640 |
-1,91%
|
1,98
|
1,9901
|
2,075
|
2,06
|
| 16-11-2022 |
197.496 |
1,45%
|
1,98
|
2,015
|
2,17
|
2,10
|
| 15-11-2022 |
101.268 |
2,00%
|
1,98
|
1,90
|
2,07
|
2,04
|
| 14-11-2022 |
11.721 |
-1,48%
|
1,98
|
1,99
|
2,04
|
2,00
|
| 11-11-2022 |
231 |
0,00%
|
2,01
|
2,0101
|
2,0101
|
2,01
|
| 10-11-2022 |
379 |
2,02%
|
2,05
|
2,00
|
2,025
|
2,02
|
| 09-11-2022 |
4.063 |
-0,50%
|
2,05
|
1,98
|
2,06
|
1,99
|
| 08-11-2022 |
164.582 |
0,00%
|
1,98
|
1,96
|
2,0028
|
2,00
|
| 07-11-2022 |
2.562 |
1,01%
|
1,98
|
1,98
|
2,00
|
2,00
|
| 04-11-2022 |
7.618 |
-1,00%
|
1,99
|
1,98
|
2,00
|
1,98
|
| 03-11-2022 |
604 |
0,00%
|
2,10
|
2,00
|
2,00
|
2,00
|
| 02-11-2022 |
911 |
-1,95%
|
2,10
|
2,00
|
2,00
|
2,01
|
| 01-11-2022 |
3.875 |
0,96%
|
2,10
|
2,05
|
2,1428
|
2,095
|
| 31-10-2022 |
521 |
0,99%
|
2,05
|
2,04
|
2,05
|
2,04
|
| 28-10-2022 |
22.498 |
-1,19%
|
2,00
|
1,98
|
2,075
|
2,0158
|
| 27-10-2022 |
7.782 |
2,00%
|
2,00
|
1,98
|
2,04
|
2,04
|
| 26-10-2022 |
5.789 |
-0,50%
|
2,04
|
1,98
|
2,00
|
2,00
|
| 25-10-2022 |
2.035 |
0,00%
|
2,04
|
1,98
|
2,04
|
2,00
|
| 24-10-2022 |
557 |
0,75%
|
2,02
|
2,00
|
2,00
|
2,015
|
| 21-10-2022 |
20.029 |
-0,99%
|
2,01
|
1,98
|
2,02
|
2,00
|
| 20-10-2022 |
6.993 |
-0,50%
|
2,02
|
2,00
|
2,0257
|
2,00
|
| 19-10-2022 |
10.107 |
-0,50%
|
2,02
|
1,992
|
2,06
|
2,01
|
| 18-10-2022 |
57.898 |
-1,50%
|
1,99
|
1,97
|
2,02
|
1,97
|
| 17-10-2022 |
5.927 |
0,00%
|
2,06
|
2,02
|
2,1927
|
2,02
|
| 14-10-2022 |
11.332 |
0,00%
|
1,98
|
2,00
|
2,02
|
2,01
|
| 13-10-2022 |
13.533 |
1,50%
|
2,03
|
2,00
|
2,00
|
2,03
|
| 12-10-2022 |
3.283 |
0,00%
|
2,03
|
1,98
|
2,02
|
2,00
|
| 11-10-2022 |
13.921 |
-0,50%
|
2,04
|
1,98
|
2,08
|
2,01
|
| 10-10-2022 |
3.364 |
1,00%
|
2,00
|
2,00
|
2,06
|
2,02
|
| 07-10-2022 |
2.378 |
0,00%
|
2,01
|
2,00
|
2,01
|
2,00
|
| 06-10-2022 |
3.996 |
0,00%
|
2,04
|
2,00
|
2,04
|
2,00
|
| 05-10-2022 |
9.150 |
-2,43%
|
2,07
|
2,00
|
2,1199
|
2,01
|
| 04-10-2022 |
10.226 |
-0,96%
|
2,10
|
2,06
|
2,14
|
2,06
|
| 03-10-2022 |
2.580 |
4,00%
|
2,06
|
2,01
|
2,10
|
2,08
|
| 30-09-2022 |
12.928 |
-1,96%
|
2,00
|
2,00
|
2,07
|
2,00
|
| 29-09-2022 |
4.728 |
0,00%
|
2,02
|
2,00
|
2,04
|
2,00
|
| 28-09-2022 |
16.366 |
0,00%
|
2,06
|
2,00
|
2,0873
|
2,00
|
| 27-09-2022 |
32.877 |
-0,50%
|
2,06
|
1,98
|
2,12
|
2,00
|
| 26-09-2022 |
78.102 |
-2,90%
|
2,06
|
1,95
|
2,05
|
2,01
|
| 23-09-2022 |
15.915 |
-2,38%
|
2,06
|
2,03
|
2,1218
|
2,05
|
| 22-09-2022 |
3.398 |
-1,87%
|
2,12
|
2,07
|
2,185
|
2,10
|
| 21-09-2022 |
24.992 |
-4,57%
|
2,24
|
2,05
|
2,25
|
2,09
|
| 20-09-2022 |
2.507 |
0,46%
|
2,32
|
2,14
|
2,17
|
2,19
|
| 19-09-2022 |
14.145 |
-6,84%
|
2,32
|
2,10
|
2,35
|
2,18
|
| 16-09-2022 |
5.332 |
12,50%
|
2,08
|
2,09
|
2,34
|
2,34
|
| 15-09-2022 |
3.973 |
0,97%
|
2,11
|
2,0698
|
2,10
|
2,08
|
| 14-09-2022 |
11.577 |
-0,48%
|
2,07
|
2,06
|
2,14
|
2,06
|
| 13-09-2022 |
17.304 |
0,98%
|
2,35
|
2,08
|
2,20
|
2,07
|
| 12-09-2022 |
14.289 |
-1,44%
|
2,03
|
2,04
|
2,1286
|
2,05
|
| 09-09-2022 |
18.774 |
-0,49%
|
2,03
|
2,03
|
2,09
|
2,05
|
| 08-09-2022 |
10.397 |
-1,91%
|
2,05
|
2,04
|
2,065
|
2,05
|
| 07-09-2022 |
15.174 |
1,46%
|
2,02
|
2,02
|
2,2382
|
2,09
|
| 06-09-2022 |
2.358 |
0,00%
|
2,00
|
2,03
|
2,08
|
2,06
|
| 05-09-2022 |
2.978 |
0,00%
|
2,00
|
2,05
|
2,0646
|
2,05
|
| 02-09-2022 |
2.978 |
0,00%
|
2,00
|
2,05
|
2,0646
|
2,05
|
| 01-09-2022 |
6.333 |
-2,38%
|
2,11
|
2,04
|
2,20
|
2,05
|
| 31-08-2022 |
1.182 |
2,44%
|
2,06
|
2,0868
|
2,21
|
2,10
|
| 30-08-2022 |
5.817 |
-0,49%
|
2,08
|
2,0005
|
2,09
|
2,05
|
| 29-08-2022 |
4.498 |
-3,69%
|
2,17
|
2,09
|
2,17
|
2,09
|
| 26-08-2022 |
2.610 |
0,00%
|
2,16
|
2,1565
|
2,2124
|
2,20
|
| 25-08-2022 |
26.523 |
1,38%
|
2,16
|
2,11
|
2,25
|
2,20
|
| 24-08-2022 |
3.188 |
-4,04%
|
2,20
|
2,14
|
2,25
|
2,14
|
| 23-08-2022 |
1.283 |
-2,22%
|
2,24
|
2,15
|
2,275
|
2,20
|
| 22-08-2022 |
9.321 |
-2,60%
|
2,26
|
2,16
|
2,25
|
2,25
|
| 19-08-2022 |
7.042 |
4,05%
|
2,26
|
2,23
|
2,35
|
2,31
|
| 18-08-2022 |
14.449 |
5,71%
|
2,09
|
2,10
|
2,26
|
2,22
|
| 17-08-2022 |
17.254 |
2,93%
|
2,05
|
2,05
|
2,13
|
2,11
|
| 16-08-2022 |
38.922 |
-0,97%
|
2,14
|
2,00
|
2,15
|
2,05
|
| 15-08-2022 |
371.636 |
0,98%
|
2,10
|
1,99
|
2,10
|
2,07
|
| 12-08-2022 |
66.012 |
-1,44%
|
2,03
|
1,97
|
2,05
|
2,05
|
Por favor leia o