Great Elm Capital Group Inc (GEG)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
90 |
0,00%
|
1,77
|
1,77
|
1,77
|
1,77
|
17-07-2024 |
90 |
-0,28%
|
1,77
|
1,77
|
1,77
|
1,77
|
16-07-2024 |
416 |
-0,84%
|
1,77
|
1,77
|
1,775
|
1,775
|
15-07-2024 |
119 |
0,56%
|
1,76
|
1,76
|
1,79
|
1,79
|
12-07-2024 |
1.647 |
-0,56%
|
1,77
|
1,77
|
1,78
|
1,78
|
11-07-2024 |
1.266 |
1,13%
|
1,77
|
1,77
|
1,79
|
1,79
|
10-07-2024 |
637 |
1,14%
|
1,77
|
1,77
|
1,77
|
1,77
|
09-07-2024 |
12.262 |
-1,13%
|
1,77
|
1,75
|
1,79
|
1,75
|
08-07-2024 |
325 |
-0,56%
|
1,76
|
1,76
|
1,77
|
1,77
|
05-07-2024 |
623 |
0,57%
|
1,78
|
1,78
|
1,78
|
1,78
|
04-07-2024 |
30 |
0,00%
|
1,78
|
1,77
|
1,78
|
1,77
|
03-07-2024 |
30 |
-1,12%
|
1,78
|
1,77
|
1,78
|
1,77
|
02-07-2024 |
3.623 |
-0,56%
|
1,76
|
1,76
|
1,79
|
1,79
|
01-07-2024 |
8.488 |
0,00%
|
1,80
|
1,785
|
1,84
|
1,80
|
28-06-2024 |
7.879 |
0,56%
|
1,80
|
1,75
|
1,80
|
1,80
|
27-06-2024 |
2.793 |
2,29%
|
1,74
|
1,74
|
1,79
|
1,79
|
26-06-2024 |
1.129 |
0,58%
|
1,74
|
1,74
|
1,75
|
1,75
|
25-06-2024 |
5.490 |
-0,57%
|
1,75
|
1,74
|
1,75
|
1,74
|
24-06-2024 |
1.107 |
0,58%
|
1,75
|
1,74
|
1,75
|
1,75
|
21-06-2024 |
29.775 |
-2,25%
|
1,77
|
1,74
|
1,78
|
1,74
|
20-06-2024 |
5.566 |
-0,56%
|
1,78
|
1,77
|
1,80
|
1,78
|
19-06-2024 |
3.271 |
0,00%
|
1,80
|
1,78
|
1,81
|
1,79
|
18-06-2024 |
3.271 |
-1,65%
|
1,80
|
1,78
|
1,81
|
1,79
|
17-06-2024 |
78.190 |
0,00%
|
1,84
|
1,795
|
1,82
|
1,82
|
14-06-2024 |
4.246 |
1,40%
|
1,75
|
1,79
|
1,82
|
1,815
|
13-06-2024 |
5.009 |
-1,65%
|
1,75
|
1,75
|
1,81
|
1,79
|
12-06-2024 |
4.201 |
0,00%
|
1,80
|
1,75
|
1,81
|
1,82
|
11-06-2024 |
3.126 |
4,05%
|
1,75
|
1,78
|
1,82
|
1,80
|
10-06-2024 |
2.750 |
2,91%
|
1,77
|
1,71
|
1,77
|
1,77
|
07-06-2024 |
1.377 |
-1,14%
|
1,73
|
1,735
|
1,763
|
1,73
|
06-06-2024 |
3.873 |
1,16%
|
1,73
|
1,74
|
1,7599
|
1,75
|
05-06-2024 |
99 |
-1,14%
|
1,73
|
1,75
|
1,7601
|
1,73
|
04-06-2024 |
3.581 |
-1,13%
|
1,78
|
1,75
|
1,7601
|
1,75
|
03-06-2024 |
2.807 |
1,14%
|
1,78
|
1,75
|
1,77
|
1,77
|
31-05-2024 |
5.765 |
0,00%
|
1,75
|
1,75
|
1,80
|
1,75
|
30-05-2024 |
17.946 |
-2,78%
|
1,79
|
1,75
|
1,795
|
1,75
|
29-05-2024 |
11.724 |
0,56%
|
1,76
|
1,75
|
1,79
|
1,79
|
28-05-2024 |
12.682 |
-2,73%
|
1,76
|
1,76
|
1,84
|
1,78
|
27-05-2024 |
5.291 |
0,00%
|
1,76
|
1,76
|
1,83
|
1,83
|
24-05-2024 |
5.291 |
3,39%
|
1,76
|
1,76
|
1,83
|
1,83
|
23-05-2024 |
18.922 |
-1,13%
|
1,76
|
1,75
|
1,7575
|
1,75
|
22-05-2024 |
18.943 |
0,00%
|
1,77
|
1,758
|
1,7782
|
1,77
|
21-05-2024 |
34.635 |
-2,78%
|
1,78
|
1,76
|
1,78
|
1,75
|
20-05-2024 |
517.815 |
-2,73%
|
1,81
|
1,75
|
1,8799
|
1,78
|
17-05-2024 |
3.663 |
1,67%
|
1,82
|
1,81
|
1,8699
|
1,83
|
16-05-2024 |
9.176 |
-0,55%
|
1,82
|
1,802
|
1,82
|
1,80
|
15-05-2024 |
3.242 |
-1,63%
|
1,86
|
1,81
|
1,8308
|
1,81
|
14-05-2024 |
126.276 |
2,22%
|
1,86
|
1,80
|
1,8487
|
1,84
|
13-05-2024 |
482.257 |
-5,26%
|
1,86
|
1,80
|
1,89
|
1,80
|
10-05-2024 |
7.403 |
0,00%
|
1,86
|
1,832
|
1,9283
|
1,90
|
09-05-2024 |
11.458 |
2,70%
|
1,80
|
1,85
|
1,89
|
1,90
|
08-05-2024 |
1.319 |
-0,54%
|
1,90
|
1,83
|
1,93
|
1,85
|
07-05-2024 |
2.296 |
1,08%
|
1,90
|
1,87
|
1,93
|
1,88
|
06-05-2024 |
8.939 |
-2,11%
|
1,90
|
1,85
|
1,89
|
1,86
|
03-05-2024 |
2.914 |
2,70%
|
1,90
|
1,85
|
1,9001
|
1,90
|
02-05-2024 |
7.446 |
-1,60%
|
1,88
|
1,86
|
1,88
|
1,85
|
01-05-2024 |
241 |
-1,57%
|
1,88
|
1,88
|
1,88
|
1,88
|
30-04-2024 |
113 |
0,00%
|
1,88
|
1,88
|
1,8901
|
1,91
|
29-04-2024 |
1.472 |
0,53%
|
1,88
|
1,88
|
1,8901
|
1,91
|
26-04-2024 |
209 |
-0,52%
|
1,88
|
1,90
|
1,9086
|
1,90
|
25-04-2024 |
1.366 |
1,06%
|
1,88
|
1,90
|
1,9086
|
1,91
|
24-04-2024 |
195 |
0,00%
|
1,86
|
1,91
|
1,91
|
1,90
|
23-04-2024 |
44 |
2,70%
|
1,86
|
1,85
|
1,9299
|
1,90
|
22-04-2024 |
7.115 |
-1,06%
|
1,89
|
1,86
|
1,9299
|
1,86
|
19-04-2024 |
1.054 |
-0,53%
|
1,90
|
1,88
|
1,91
|
1,88
|
18-04-2024 |
7.748 |
0,53%
|
1,89
|
1,8801
|
1,909
|
1,91
|
17-04-2024 |
3.098 |
-1,55%
|
1,90
|
1,90
|
1,9185
|
1,90
|
16-04-2024 |
24.079 |
0,52%
|
1,90
|
1,89
|
1,94
|
1,93
|
15-04-2024 |
1.856 |
1,59%
|
1,94
|
1,89
|
1,93
|
1,92
|
12-04-2024 |
850 |
-2,58%
|
1,94
|
1,8901
|
1,94
|
1,89
|
11-04-2024 |
543 |
0,00%
|
1,94
|
1,8901
|
1,94
|
1,94
|
10-04-2024 |
831 |
2,11%
|
1,88
|
1,88
|
1,94
|
1,94
|
09-04-2024 |
28.731 |
0,00%
|
1,92
|
1,90
|
1,94
|
1,90
|
08-04-2024 |
343 |
-2,03%
|
1,91
|
1,9228
|
1,9228
|
1,9007
|
05-04-2024 |
2.342 |
1,57%
|
1,91
|
1,92
|
1,94
|
1,94
|
04-04-2024 |
237 |
-1,04%
|
1,89
|
1,9108
|
1,9108
|
1,90
|
03-04-2024 |
7.810 |
0,00%
|
1,92
|
1,89
|
1,92
|
1,92
|
02-04-2024 |
9.241 |
0,52%
|
1,91
|
1,895
|
1,92
|
1,92
|
01-04-2024 |
14.895 |
0,00%
|
1,91
|
1,89
|
1,95
|
1,92
|
28-03-2024 |
1.225 |
-1,53%
|
1,91
|
1,90
|
1,95
|
1,93
|
27-03-2024 |
27.151 |
3,68%
|
1,94
|
1,915
|
2,07
|
1,97
|
26-03-2024 |
2.222 |
0,00%
|
1,89
|
1,89
|
1,92
|
1,90
|
25-03-2024 |
650 |
-2,06%
|
1,95
|
1,90
|
1,95
|
1,90
|
22-03-2024 |
877 |
-0,52%
|
1,91
|
1,905
|
1,9282
|
1,90
|
21-03-2024 |
4.922 |
-1,55%
|
1,91
|
1,91
|
1,95
|
1,91
|
20-03-2024 |
1.674 |
1,57%
|
1,93
|
1,92
|
1,9625
|
1,94
|
19-03-2024 |
5.436 |
-2,99%
|
1,98
|
1,9319
|
2,03
|
1,95
|
18-03-2024 |
4.714 |
-5,19%
|
1,90
|
2,004
|
2,10
|
2,01
|
15-03-2024 |
7.863 |
5,00%
|
1,90
|
1,95
|
2,08
|
2,10
|
14-03-2024 |
10.104 |
5,26%
|
1,90
|
1,92
|
2,00
|
2,00
|
13-03-2024 |
17.174 |
2,11%
|
1,90
|
1,90
|
1,975
|
1,94
|
12-03-2024 |
3.986 |
0,00%
|
1,90
|
1,90
|
1,9337
|
1,90
|
11-03-2024 |
2.843 |
-0,52%
|
1,96
|
1,90
|
1,935
|
1,90
|
08-03-2024 |
7.896 |
-3,05%
|
1,96
|
1,90
|
1,9493
|
1,91
|
07-03-2024 |
6.525 |
0,00%
|
1,96
|
1,90
|
1,98
|
1,97
|
06-03-2024 |
4.567 |
0,00%
|
2,00
|
1,90
|
1,97
|
1,97
|
05-03-2024 |
6.342 |
0,53%
|
2,00
|
1,90
|
1,9496
|
1,91
|
04-03-2024 |
6.256 |
-3,55%
|
2,00
|
1,90
|
2,00
|
1,90
|
01-03-2024 |
12.256 |
0,51%
|
1,93
|
1,97
|
2,0099
|
1,97
|
29-02-2024 |
6.506 |
1,01%
|
1,93
|
1,9001
|
2,00
|
2,00
|