Great Elm Capital Group Inc (GEG)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
1.206 |
3,67%
|
2,00
|
2,00
|
2,00
|
1,98
|
27/02/2024 |
122.658 |
-1,55%
|
1,89
|
1,8917
|
1,9799
|
1,91
|
26/02/2024 |
346 |
0,52%
|
1,93
|
1,8917
|
1,91
|
1,94
|
23/02/2024 |
2.796 |
0,00%
|
1,90
|
1,8917
|
1,91
|
1,93
|
22/02/2024 |
2.214 |
-3,02%
|
2,03
|
1,96
|
2,03
|
1,93
|
21/02/2024 |
4.377 |
-0,50%
|
1,94
|
1,905
|
1,989
|
1,99
|
20/02/2024 |
4.268 |
3,63%
|
1,87
|
1,915
|
2,00
|
2,00
|
19/02/2024 |
1.224 |
0,00%
|
1,95
|
1,90
|
1,95
|
1,93
|
16/02/2024 |
1.224 |
-0,52%
|
1,95
|
1,90
|
1,95
|
1,93
|
15/02/2024 |
5.767 |
-0,52%
|
1,97
|
1,82
|
1,90
|
1,93
|
14/02/2024 |
1.107 |
4,87%
|
1,94
|
1,8501
|
1,94
|
1,94
|
13/02/2024 |
466 |
2,21%
|
1,81
|
1,85
|
1,85
|
1,85
|
12/02/2024 |
3.683 |
-6,70%
|
1,94
|
1,88
|
1,8959
|
1,81
|
09/02/2024 |
8.140 |
2,65%
|
1,90
|
1,83
|
1,99
|
1,94
|
08/02/2024 |
513 |
0,27%
|
1,90
|
1,89
|
1,89
|
1,89
|
07/02/2024 |
1.244 |
-0,79%
|
1,86
|
1,86
|
1,915
|
1,885
|
06/02/2024 |
973 |
2,67%
|
1,87
|
1,86
|
1,90
|
1,92
|
05/02/2024 |
2.001 |
-0,53%
|
1,87
|
1,86
|
1,8901
|
1,87
|
02/02/2024 |
3.385 |
-4,08%
|
1,87
|
1,87
|
1,94
|
1,88
|
01/02/2024 |
7.154 |
0,53%
|
1,90
|
1,86
|
1,93
|
1,91
|
31/01/2024 |
4.170 |
-3,55%
|
1,90
|
1,90
|
2,00
|
1,90
|
30/01/2024 |
1.018 |
-1,56%
|
1,89
|
1,8957
|
1,98
|
1,89
|
29/01/2024 |
1.026 |
1,59%
|
1,99
|
1,9898
|
1,99
|
1,92
|
26/01/2024 |
221 |
0,00%
|
1,87
|
1,88
|
1,935
|
1,89
|
25/01/2024 |
1.401 |
-4,06%
|
1,97
|
1,88
|
1,935
|
1,89
|
24/01/2024 |
303 |
2,07%
|
1,90
|
1,90
|
1,97
|
1,97
|
23/01/2024 |
2.203 |
0,00%
|
1,90
|
1,8983
|
1,9748
|
1,93
|
22/01/2024 |
2.033 |
0,52%
|
2,00
|
1,93
|
1,99
|
1,93
|
19/01/2024 |
695 |
-1,54%
|
2,00
|
1,9499
|
1,95
|
1,92
|
18/01/2024 |
21.694 |
3,72%
|
1,83
|
1,83
|
2,00
|
1,95
|
17/01/2024 |
935 |
1,08%
|
1,86
|
1,8516
|
1,87
|
1,88
|
16/01/2024 |
11.577 |
1,64%
|
1,83
|
1,8301
|
1,88
|
1,86
|
15/01/2024 |
2.089 |
1,11%
|
1,83
|
1,8536
|
1,88
|
1,83
|
12/01/2024 |
2.089 |
1,11%
|
1,83
|
1,8536
|
1,88
|
1,83
|
11/01/2024 |
2.639 |
-4,23%
|
1,84
|
1,80
|
1,865
|
1,81
|
10/01/2024 |
3.777 |
-2,66%
|
1,87
|
1,8771
|
1,88
|
1,83
|
09/01/2024 |
2.262 |
0,54%
|
1,88
|
1,87
|
1,885
|
1,88
|
08/01/2024 |
12.608 |
-0,53%
|
1,80
|
1,80
|
1,90
|
1,87
|
05/01/2024 |
8.349 |
0,00%
|
1,86
|
1,85
|
1,90
|
1,88
|
04/01/2024 |
11.008 |
-1,07%
|
1,85
|
1,80
|
1,865
|
1,85
|
03/01/2024 |
2.059 |
-4,21%
|
1,89
|
1,82
|
1,9011
|
1,82
|
02/01/2024 |
2.562 |
-1,55%
|
1,89
|
1,875
|
1,93
|
1,91
|
29/12/2023 |
44.297 |
-3,00%
|
2,02
|
1,8698
|
1,9942
|
1,94
|
28/12/2023 |
2.269 |
0,00%
|
2,02
|
1,99
|
2,00
|
2,00
|
27/12/2023 |
9.346 |
0,50%
|
1,98
|
1,98
|
2,0199
|
2,00
|
26/12/2023 |
41.064 |
5,85%
|
1,81
|
1,8902
|
1,99
|
1,99
|
22/12/2023 |
5.842 |
1,63%
|
1,81
|
1,82
|
1,86
|
1,87
|
21/12/2023 |
3.249 |
-1,60%
|
1,81
|
1,80
|
1,87
|
1,84
|
20/12/2023 |
1.543 |
0,00%
|
1,83
|
1,81
|
1,87
|
1,87
|
19/12/2023 |
3.223 |
3,32%
|
1,83
|
1,80
|
1,93
|
1,87
|
18/12/2023 |
16.761 |
-2,13%
|
1,86
|
1,80
|
1,91
|
1,84
|
15/12/2023 |
2.677 |
-4,52%
|
2,03
|
1,91
|
2,00
|
1,90
|
14/12/2023 |
5.252 |
4,19%
|
1,99
|
1,91
|
2,00
|
1,99
|
13/12/2023 |
16.802 |
-2,05%
|
1,99
|
1,91
|
2,00
|
1,91
|
12/12/2023 |
6.220 |
-2,50%
|
2,00
|
1,95
|
2,00
|
1,95
|
11/12/2023 |
1.245 |
-1,96%
|
2,02
|
1,9864
|
2,02
|
2,00
|
08/12/2023 |
1.251 |
0,50%
|
2,04
|
1,9801
|
2,03
|
2,02
|
07/12/2023 |
3.166 |
-0,50%
|
2,04
|
2,01
|
2,08
|
2,01
|
06/12/2023 |
1.695 |
-1,94%
|
2,05
|
2,04
|
2,08
|
2,02
|
05/12/2023 |
29.037 |
-0,48%
|
2,10
|
2,06
|
2,10
|
2,06
|
04/12/2023 |
7.261 |
-0,48%
|
2,10
|
2,07
|
2,08
|
2,07
|
01/12/2023 |
4.325 |
-0,48%
|
2,10
|
2,06
|
2,10
|
2,08
|
30/11/2023 |
42.597 |
5,03%
|
2,09
|
1,99
|
2,09
|
2,09
|
29/11/2023 |
4.439 |
0,00%
|
2,09
|
2,00
|
2,0452
|
1,99
|
28/11/2023 |
12.081 |
2,05%
|
2,03
|
1,97
|
2,00
|
1,99
|
27/11/2023 |
25.781 |
-4,88%
|
2,02
|
1,95
|
2,05
|
1,95
|
24/11/2023 |
11.705 |
3,02%
|
2,01
|
1,99
|
2,0719
|
2,05
|
23/11/2023 |
28.522 |
3,65%
|
1,97
|
1,91
|
2,05
|
1,99
|
22/11/2023 |
28.522 |
3,65%
|
1,97
|
1,91
|
2,05
|
1,99
|
21/11/2023 |
1.014 |
-0,52%
|
1,94
|
1,92
|
1,92
|
1,92
|
20/11/2023 |
4.451 |
-2,53%
|
1,97
|
1,89
|
1,98
|
1,93
|
17/11/2023 |
1.123 |
-0,50%
|
1,98
|
1,97
|
1,9977
|
1,98
|
16/11/2023 |
8.710 |
0,00%
|
2,00
|
1,97
|
2,00
|
1,99
|
15/11/2023 |
20.339 |
0,51%
|
1,95
|
1,97
|
1,99
|
1,99
|
14/11/2023 |
145.159 |
-0,50%
|
1,87
|
1,96
|
2,02
|
1,98
|
13/11/2023 |
16.153 |
6,13%
|
1,87
|
1,90
|
1,99
|
1,99
|
10/11/2023 |
5.053 |
-1,58%
|
1,89
|
1,82
|
1,87
|
1,87
|
09/11/2023 |
7.807 |
2,15%
|
1,87
|
1,86
|
1,95
|
1,90
|
08/11/2023 |
8.341 |
0,54%
|
1,87
|
1,8234
|
1,86
|
1,86
|
07/11/2023 |
8.412 |
2,78%
|
1,81
|
1,80
|
1,85
|
1,85
|
06/11/2023 |
2.935 |
0,00%
|
1,73
|
1,80
|
1,815
|
1,80
|
03/11/2023 |
15.517 |
3,45%
|
1,73
|
1,59
|
1,79
|
1,80
|
02/11/2023 |
2.595 |
0,58%
|
1,76
|
1,72
|
1,8089
|
1,74
|
01/11/2023 |
4.649 |
-2,81%
|
1,76
|
1,7499
|
1,791
|
1,73
|
31/10/2023 |
1.891 |
0,57%
|
1,76
|
1,7704
|
1,84
|
1,78
|
30/10/2023 |
14.434 |
-6,35%
|
1,84
|
1,78
|
1,84
|
1,77
|
27/10/2023 |
4.786 |
-0,76%
|
1,85
|
1,8401
|
1,92
|
1,8954
|
26/10/2023 |
2.106 |
-0,52%
|
1,85
|
1,85
|
1,90
|
1,91
|
25/10/2023 |
2.789 |
1,05%
|
1,86
|
1,85
|
1,90
|
1,92
|
24/10/2023 |
967 |
-3,16%
|
1,85
|
1,84
|
1,85
|
1,84
|
23/10/2023 |
1.896 |
-1,55%
|
1,88
|
1,86
|
1,90
|
1,90
|
20/10/2023 |
5.812 |
0,53%
|
1,94
|
1,85
|
1,93
|
1,90
|
19/10/2023 |
1.604 |
-2,58%
|
1,94
|
1,88
|
1,90
|
1,89
|
18/10/2023 |
5.134 |
2,65%
|
1,91
|
1,88
|
1,94
|
1,94
|
17/10/2023 |
16.482 |
0,53%
|
1,90
|
1,90
|
1,99
|
1,89
|
16/10/2023 |
7.103 |
1,05%
|
1,92
|
1,88
|
1,98
|
1,92
|
13/10/2023 |
1.358 |
-4,04%
|
1,92
|
1,90
|
1,95
|
1,90
|
12/10/2023 |
2.618 |
1,02%
|
1,90
|
1,93
|
1,98
|
1,98
|
11/10/2023 |
17.623 |
3,16%
|
1,92
|
1,88
|
2,00
|
1,96
|
10/10/2023 |
7.994 |
-0,52%
|
1,92
|
1,90
|
1,9565
|
1,90
|