Great Elm Capital Group Inc (GEG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
6.057 |
0,52%
|
1,90
|
1,90
|
1,99
|
1,93
|
| 06-10-2023 |
25.194 |
-4,48%
|
2,00
|
1,9201
|
2,03
|
1,92
|
| 05-10-2023 |
11.856 |
-1,47%
|
2,09
|
2,01
|
2,05
|
2,01
|
| 04-10-2023 |
41.769 |
-2,86%
|
2,09
|
2,03
|
2,10
|
2,04
|
| 03-10-2023 |
11.841 |
-0,47%
|
2,09
|
2,03
|
2,12
|
2,10
|
| 02-10-2023 |
4.204 |
-1,40%
|
2,16
|
2,06
|
2,1191
|
2,11
|
| 29-09-2023 |
22.883 |
4,39%
|
2,06
|
2,01
|
2,14
|
2,14
|
| 28-09-2023 |
31.175 |
1,49%
|
2,06
|
2,06
|
2,10
|
2,05
|
| 27-09-2023 |
16.637 |
-1,94%
|
2,12
|
2,0001
|
2,12
|
2,02
|
| 26-09-2023 |
3.858 |
-0,48%
|
2,12
|
2,05
|
2,12
|
2,06
|
| 25-09-2023 |
8.437 |
-2,36%
|
2,16
|
2,05
|
2,10
|
2,07
|
| 22-09-2023 |
13.734 |
1,42%
|
2,12
|
2,04
|
2,17
|
2,15
|
| 21-09-2023 |
15.563 |
-4,59%
|
2,12
|
2,11
|
2,17
|
2,08
|
| 20-09-2023 |
11.666 |
-0,46%
|
2,19
|
2,1118
|
2,19
|
2,18
|
| 19-09-2023 |
4.995 |
-1,67%
|
2,08
|
2,1101
|
2,19
|
2,1534
|
| 18-09-2023 |
10.873 |
-0,46%
|
2,08
|
2,08
|
2,19
|
2,19
|
| 15-09-2023 |
56.293 |
3,29%
|
2,12
|
2,041
|
2,20
|
2,20
|
| 14-09-2023 |
24.808 |
3,40%
|
2,06
|
2,075
|
2,13
|
2,13
|
| 13-09-2023 |
2.107 |
-1,44%
|
2,10
|
2,06
|
2,09
|
2,06
|
| 12-09-2023 |
3.445 |
-0,48%
|
2,12
|
2,0806
|
2,11
|
2,09
|
| 11-09-2023 |
4.197 |
-0,94%
|
2,10
|
2,07
|
2,14
|
2,10
|
| 08-09-2023 |
554 |
0,47%
|
2,10
|
2,0845
|
2,1351
|
2,12
|
| 07-09-2023 |
20.100 |
-0,47%
|
2,10
|
2,0601
|
2,1099
|
2,11
|
| 06-09-2023 |
9.013 |
0,95%
|
2,10
|
2,035
|
2,0998
|
2,12
|
| 05-09-2023 |
12.539 |
0,00%
|
2,14
|
2,08
|
2,14
|
2,10
|
| 04-09-2023 |
5.202 |
-0,94%
|
2,10
|
2,10
|
2,13
|
2,10
|
| 01-09-2023 |
5.202 |
-0,94%
|
2,10
|
2,10
|
2,13
|
2,10
|
| 31-08-2023 |
12.692 |
0,95%
|
2,10
|
2,05
|
2,15
|
2,12
|
| 30-08-2023 |
6.271 |
-0,47%
|
2,10
|
2,061
|
2,1193
|
2,10
|
| 29-08-2023 |
7.943 |
1,44%
|
2,13
|
2,07
|
2,10
|
2,11
|
| 28-08-2023 |
2.739 |
-0,95%
|
2,04
|
2,0601
|
2,1083
|
2,08
|
| 25-08-2023 |
2.171 |
-0,94%
|
2,10
|
2,06
|
2,1213
|
2,10
|
| 24-08-2023 |
14.211 |
2,91%
|
2,10
|
2,07
|
2,1299
|
2,12
|
| 23-08-2023 |
9.036 |
-2,37%
|
2,13
|
2,04
|
2,14
|
2,06
|
| 22-08-2023 |
42.293 |
3,47%
|
2,01
|
2,0799
|
2,1199
|
2,09
|
| 21-08-2023 |
1.567 |
-0,98%
|
2,08
|
2,0197
|
2,06
|
2,02
|
| 18-08-2023 |
16.110 |
-0,97%
|
2,08
|
2,02
|
2,0991
|
2,04
|
| 17-08-2023 |
1.779 |
-0,96%
|
2,07
|
2,06
|
2,09
|
2,06
|
| 16-08-2023 |
6.841 |
2,97%
|
2,07
|
2,02
|
2,10
|
2,08
|
| 15-08-2023 |
2.050 |
-1,94%
|
2,07
|
2,01
|
2,10
|
2,02
|
| 14-08-2023 |
27.925 |
-1,46%
|
2,05
|
2,01
|
2,09
|
2,02
|
| 11-08-2023 |
357 |
-1,91%
|
2,05
|
2,045
|
2,045
|
2,05
|
| 10-08-2023 |
5.332 |
1,95%
|
2,10
|
2,0301
|
2,10
|
2,09
|
| 09-08-2023 |
7.642 |
0,49%
|
2,04
|
2,04
|
2,09
|
2,05
|
| 08-08-2023 |
4.021 |
0,00%
|
2,01
|
2,04
|
2,0702
|
2,04
|
| 07-08-2023 |
11.200 |
-0,97%
|
2,06
|
2,01
|
2,06
|
2,04
|
| 04-08-2023 |
8.372 |
1,48%
|
2,03
|
2,025
|
2,068
|
2,06
|
| 03-08-2023 |
31.322 |
2,01%
|
2,00
|
1,99
|
2,075
|
2,03
|
| 02-08-2023 |
3.673 |
1,02%
|
1,98
|
1,93
|
2,00
|
1,99
|
| 01-08-2023 |
10.200 |
0,51%
|
1,98
|
1,9445
|
2,00
|
1,97
|
| 31-07-2023 |
10.017 |
0,00%
|
1,97
|
1,95
|
2,00
|
1,96
|
| 28-07-2023 |
1.604 |
0,00%
|
1,97
|
1,96
|
1,99
|
1,96
|
| 27-07-2023 |
3.291 |
-2,00%
|
1,99
|
1,96
|
2,0199
|
1,96
|
| 26-07-2023 |
1.604 |
0,50%
|
2,03
|
1,97
|
2,02
|
2,00
|
| 25-07-2023 |
2.809 |
-1,97%
|
2,03
|
1,99
|
2,02
|
1,99
|
| 24-07-2023 |
22.456 |
2,53%
|
2,03
|
1,9947
|
2,08
|
2,03
|
| 21-07-2023 |
4.800 |
-2,46%
|
2,04
|
1,98
|
2,05
|
1,98
|
| 20-07-2023 |
7.716 |
1,50%
|
2,00
|
2,0098
|
2,05
|
2,03
|
| 19-07-2023 |
6.388 |
-1,96%
|
2,00
|
1,995
|
2,01
|
2,00
|
| 18-07-2023 |
6.879 |
1,49%
|
2,00
|
1,995
|
2,04
|
2,04
|
| 17-07-2023 |
3.426 |
0,50%
|
1,99
|
1,985
|
2,022
|
2,01
|
| 14-07-2023 |
10.056 |
0,00%
|
2,04
|
1,9901
|
2,04
|
2,00
|
| 13-07-2023 |
29.089 |
-0,50%
|
2,00
|
1,965
|
2,00
|
2,00
|
| 12-07-2023 |
1.833 |
2,55%
|
1,97
|
1,99
|
2,02
|
2,01
|
| 11-07-2023 |
4.266 |
-1,01%
|
1,97
|
1,96
|
2,0184
|
1,96
|
| 10-07-2023 |
7.194 |
-1,00%
|
2,02
|
1,98
|
2,0198
|
1,98
|
| 07-07-2023 |
17.899 |
2,04%
|
2,02
|
1,98
|
2,0099
|
2,00
|
| 06-07-2023 |
4.350 |
-1,51%
|
2,02
|
1,91
|
2,01
|
1,96
|
| 05-07-2023 |
20.770 |
-3,40%
|
2,07
|
1,98
|
2,07
|
1,99
|
| 04-07-2023 |
14.712 |
0,49%
|
1,97
|
1,97
|
2,07
|
2,06
|
| 03-07-2023 |
14.712 |
0,49%
|
1,97
|
1,97
|
2,07
|
2,06
|
| 30-06-2023 |
2.072 |
0,99%
|
2,02
|
2,00
|
2,05
|
2,05
|
| 29-06-2023 |
9.609 |
1,50%
|
1,99
|
1,99
|
2,04
|
2,03
|
| 28-06-2023 |
1.244 |
-0,31%
|
2,02
|
2,01
|
2,0192
|
2,0038
|
| 27-06-2023 |
1.407 |
0,00%
|
1,99
|
2,0072
|
2,04
|
2,01
|
| 26-06-2023 |
6.026 |
-0,97%
|
2,05
|
1,98
|
2,06
|
2,04
|
| 23-06-2023 |
13.171 |
1,48%
|
2,00
|
1,96
|
2,02
|
2,06
|
| 22-06-2023 |
719 |
-1,45%
|
2,05
|
2,03
|
2,04
|
2,04
|
| 21-06-2023 |
2.928 |
0,98%
|
2,06
|
2,05
|
2,09
|
2,07
|
| 20-06-2023 |
5.774 |
0,00%
|
2,05
|
2,05
|
2,10
|
2,05
|
| 19-06-2023 |
8.042 |
-1,91%
|
2,06
|
2,05
|
2,095
|
2,05
|
| 16-06-2023 |
8.042 |
-1,91%
|
2,06
|
2,05
|
2,095
|
2,05
|
| 15-06-2023 |
2.597 |
1,95%
|
2,09
|
2,08
|
2,1499
|
2,09
|
| 14-06-2023 |
2.624 |
-3,30%
|
2,09
|
2,11
|
2,12
|
2,05
|
| 13-06-2023 |
11.060 |
-2,30%
|
2,19
|
2,12
|
2,19
|
2,12
|
| 12-06-2023 |
3.448 |
1,88%
|
2,12
|
2,10
|
2,19
|
2,17
|
| 09-06-2023 |
3.940 |
-2,74%
|
2,16
|
2,13
|
2,1778
|
2,13
|
| 08-06-2023 |
28.870 |
0,00%
|
2,15
|
2,09
|
2,195
|
2,19
|
| 07-06-2023 |
23.093 |
3,79%
|
2,15
|
2,1277
|
2,21
|
2,19
|
| 06-06-2023 |
12.691 |
0,48%
|
2,04
|
2,04
|
2,1499
|
2,11
|
| 05-06-2023 |
20.489 |
0,00%
|
2,10
|
2,03
|
2,1001
|
2,10
|
| 02-06-2023 |
8.016 |
0,48%
|
2,14
|
2,031
|
2,1396
|
2,10
|
| 01-06-2023 |
18.478 |
2,96%
|
2,03
|
2,06
|
2,1564
|
2,09
|
| 31-05-2023 |
1.610 |
1,46%
|
2,06
|
2,02
|
2,08
|
2,03
|
| 30-05-2023 |
1.610 |
1,46%
|
2,06
|
2,02
|
2,08
|
2,08
|
| 29-05-2023 |
15.513 |
-0,97%
|
2,05
|
1,99
|
2,12
|
2,05
|
| 26-05-2023 |
15.513 |
-0,97%
|
2,05
|
1,99
|
2,12
|
2,05
|
| 25-05-2023 |
13.068 |
-3,72%
|
2,10
|
2,07
|
2,14
|
2,07
|
| 24-05-2023 |
4.320 |
-2,72%
|
2,15
|
2,148
|
2,23
|
2,15
|
| 23-05-2023 |
41.185 |
7,28%
|
2,17
|
2,135
|
2,296
|
2,21
|
Por favor leia o