Great Elm Capital Group Inc (GEG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
17.955 |
0,00%
|
2,00
|
1,96
|
2,075
|
2,06
|
19/05/2023 |
99.520 |
5,10%
|
1,99
|
1,9573
|
2,06
|
2,06
|
18/05/2023 |
100.709 |
2,62%
|
1,91
|
1,9599
|
1,9981
|
1,96
|
17/05/2023 |
1.993 |
0,53%
|
1,96
|
1,90
|
1,96
|
1,91
|
16/05/2023 |
15.932 |
0,53%
|
1,86
|
1,86
|
1,93
|
1,90
|
15/05/2023 |
7.832 |
-2,07%
|
1,92
|
1,87
|
1,92
|
1,89
|
12/05/2023 |
3.688 |
-1,53%
|
1,95
|
1,93
|
1,94
|
1,93
|
11/05/2023 |
6.668 |
-2,49%
|
1,95
|
1,92
|
2,00
|
1,96
|
10/05/2023 |
57.551 |
-1,00%
|
1,95
|
1,96
|
2,06
|
1,99
|
09/05/2023 |
147.050 |
-0,25%
|
2,01
|
1,92
|
2,05
|
2,01
|
08/05/2023 |
24.507 |
-0,98%
|
2,03
|
1,94
|
2,05
|
2,015
|
05/05/2023 |
2.281 |
4,90%
|
2,05
|
2,015
|
2,03
|
2,035
|
04/05/2023 |
10.581 |
0,52%
|
1,935
|
1,92
|
1,955
|
1,94
|
03/05/2023 |
13.820 |
-3,98%
|
2,01
|
1,93
|
2,04
|
1,93
|
02/05/2023 |
4.260 |
0,00%
|
2,02
|
1,97
|
2,045
|
2,01
|
01/05/2023 |
2.245 |
0,00%
|
2,00
|
2,01
|
2,07
|
2,01
|
28/04/2023 |
3.812 |
-0,50%
|
2,01
|
2,01
|
2,06
|
2,01
|
27/04/2023 |
5.672 |
0,50%
|
1,99
|
2,00
|
2,05
|
2,02
|
26/04/2023 |
3.336 |
-1,95%
|
2,04
|
2,02
|
2,05
|
2,01
|
25/04/2023 |
5.959 |
-1,44%
|
2,02
|
2,02
|
2,08
|
2,05
|
24/04/2023 |
26.820 |
-0,95%
|
2,11
|
2,02
|
2,10
|
2,08
|
21/04/2023 |
8.084 |
0,00%
|
2,06
|
2,03
|
2,14
|
2,10
|
20/04/2023 |
7.087 |
-3,67%
|
2,14
|
2,06
|
2,155
|
2,10
|
19/04/2023 |
3.139 |
2,83%
|
2,15
|
2,15
|
2,19
|
2,18
|
18/04/2023 |
1.541 |
-1,40%
|
2,16
|
2,11
|
2,19
|
2,12
|
17/04/2023 |
8.389 |
-0,92%
|
2,19
|
2,15
|
2,18
|
2,15
|
14/04/2023 |
26.269 |
-0,91%
|
2,20
|
2,13
|
2,19
|
2,17
|
13/04/2023 |
18.007 |
2,82%
|
2,20
|
2,10
|
2,20
|
2,19
|
12/04/2023 |
2.892 |
-3,18%
|
2,205
|
2,11
|
2,205
|
2,13
|
11/04/2023 |
25.542 |
-2,22%
|
2,27
|
2,1973
|
2,28
|
2,20
|
10/04/2023 |
176.778 |
2,74%
|
2,20
|
2,20
|
2,29
|
2,25
|
06/04/2023 |
1.740 |
1,86%
|
2,19
|
2,17
|
2,19
|
2,19
|
05/04/2023 |
26.233 |
-1,83%
|
2,18
|
2,10
|
2,20
|
2,15
|
04/04/2023 |
9.494 |
-2,23%
|
2,23
|
2,21
|
2,27
|
2,19
|
03/04/2023 |
3.140 |
-1,32%
|
2,30
|
2,1755
|
2,30
|
2,24
|
31/03/2023 |
2.687 |
0,44%
|
2,27
|
2,21
|
2,26
|
2,27
|
30/03/2023 |
5.409 |
0,89%
|
2,28
|
2,21
|
2,28
|
2,26
|
29/03/2023 |
3.028 |
0,90%
|
2,30
|
2,215
|
2,30
|
2,24
|
28/03/2023 |
12.125 |
3,26%
|
2,19
|
2,13
|
2,23
|
2,22
|
27/03/2023 |
1.882 |
0,47%
|
2,14
|
2,1429
|
2,15
|
2,15
|
24/03/2023 |
1.245 |
-1,38%
|
2,13
|
2,1211
|
2,14
|
2,14
|
23/03/2023 |
32.051 |
0,93%
|
2,10
|
2,09
|
2,21
|
2,17
|
22/03/2023 |
1.364 |
-6,93%
|
2,29
|
2,15
|
2,28
|
2,15
|
21/03/2023 |
8.014 |
1,76%
|
2,37
|
2,2253
|
2,37
|
2,31
|
20/03/2023 |
4.804 |
0,44%
|
2,23
|
2,22
|
2,33
|
2,27
|
17/03/2023 |
11.929 |
-6,22%
|
2,36
|
2,26
|
2,39
|
2,26
|
16/03/2023 |
59.509 |
7,11%
|
2,26
|
2,27
|
2,41
|
2,41
|
15/03/2023 |
4.681 |
0,00%
|
2,30
|
2,20
|
2,30
|
2,25
|
14/03/2023 |
20.695 |
4,17%
|
2,22
|
2,16
|
2,34
|
2,25
|
13/03/2023 |
5.975 |
-2,26%
|
2,21
|
2,08
|
2,26
|
2,16
|
10/03/2023 |
48.759 |
-2,64%
|
2,26
|
2,20
|
2,28
|
2,21
|
09/03/2023 |
46.918 |
-0,44%
|
2,30
|
2,16
|
2,35
|
2,27
|
08/03/2023 |
1.919 |
1,33%
|
2,22
|
2,22
|
2,22
|
2,28
|
07/03/2023 |
9.127 |
0,00%
|
2,30
|
2,22
|
2,30
|
2,25
|
06/03/2023 |
15.519 |
-0,88%
|
2,21
|
2,205
|
2,25
|
2,25
|
03/03/2023 |
1.448 |
3,18%
|
2,22
|
2,19
|
2,27
|
2,27
|
02/03/2023 |
20.814 |
-2,66%
|
2,23
|
2,19
|
2,28
|
2,20
|
01/03/2023 |
12.618 |
-1,74%
|
2,28
|
2,24
|
2,32
|
2,26
|
28/02/2023 |
13.670 |
3,60%
|
2,25
|
2,20
|
2,3011
|
2,30
|
27/02/2023 |
27.335 |
1,84%
|
2,24
|
2,1911
|
2,32
|
2,22
|
24/02/2023 |
20.959 |
4,31%
|
2,14
|
2,08
|
2,18
|
2,18
|
23/02/2023 |
5.692 |
0,00%
|
2,09
|
2,0699
|
2,12
|
2,09
|
22/02/2023 |
35.204 |
-0,95%
|
2,06
|
2,06
|
2,17
|
2,09
|
21/02/2023 |
13.174 |
-1,86%
|
2,12
|
2,10
|
2,18
|
2,11
|
20/02/2023 |
6.968 |
3,37%
|
2,07
|
2,1092
|
2,185
|
2,15
|
17/02/2023 |
6.968 |
3,37%
|
2,07
|
2,1092
|
2,185
|
2,15
|
16/02/2023 |
1.929 |
0,97%
|
2,12
|
2,08
|
2,14
|
2,08
|
15/02/2023 |
4.288 |
-5,26%
|
2,03
|
2,03
|
2,12
|
1,98
|
14/02/2023 |
9.914 |
1,46%
|
2,02
|
2,03
|
2,10
|
2,09
|
13/02/2023 |
7.013 |
1,48%
|
2,03
|
2,02
|
2,0669
|
2,06
|
10/02/2023 |
4.265 |
-0,73%
|
2,07
|
2,03
|
2,07
|
2,03
|
09/02/2023 |
4.644 |
-0,24%
|
2,09
|
2,03
|
2,09
|
2,045
|
08/02/2023 |
1.535 |
-1,91%
|
2,03
|
2,05
|
2,07
|
2,05
|
07/02/2023 |
16.056 |
-0,48%
|
2,05
|
2,03
|
2,10
|
2,09
|
06/02/2023 |
777 |
-1,41%
|
2,14
|
2,13
|
2,14
|
2,10
|
03/02/2023 |
11.354 |
2,40%
|
2,03
|
2,03
|
2,18
|
2,13
|
02/02/2023 |
44.430 |
-3,26%
|
2,12
|
2,06
|
2,14
|
2,08
|
01/02/2023 |
7.043 |
-2,72%
|
2,12
|
2,12
|
2,22
|
2,15
|
31/01/2023 |
2.232 |
0,46%
|
2,21
|
2,14
|
2,1929
|
2,21
|
30/01/2023 |
5.345 |
-2,66%
|
2,19
|
2,19
|
2,29
|
2,20
|
27/01/2023 |
19.984 |
-4,84%
|
2,31
|
2,245
|
2,3799
|
2,26
|
26/01/2023 |
41.025 |
-0,21%
|
2,35
|
2,3048
|
2,40
|
2,375
|
25/01/2023 |
26.478 |
-0,83%
|
2,38
|
2,375
|
2,40
|
2,38
|
24/01/2023 |
47.744 |
7,14%
|
2,20
|
2,14
|
2,40
|
2,40
|
23/01/2023 |
144.351 |
-0,44%
|
2,21
|
2,16
|
2,285
|
2,24
|
20/01/2023 |
5.074 |
0,90%
|
2,27
|
2,21
|
2,27
|
2,25
|
19/01/2023 |
87.577 |
-5,91%
|
2,37
|
2,24
|
2,38
|
2,23
|
18/01/2023 |
3.160 |
-0,84%
|
2,41
|
2,37
|
2,40
|
2,37
|
17/01/2023 |
13.527 |
-1,24%
|
2,41
|
2,37
|
2,41
|
2,39
|
16/01/2023 |
55.139 |
1,26%
|
2,37
|
2,38
|
2,48
|
2,42
|
13/01/2023 |
55.139 |
1,26%
|
2,37
|
2,38
|
2,48
|
2,42
|
12/01/2023 |
14.540 |
-0,42%
|
2,38
|
2,375
|
2,49
|
2,39
|
11/01/2023 |
68.024 |
0,84%
|
2,40
|
2,37
|
2,45
|
2,40
|
10/01/2023 |
35.709 |
2,59%
|
2,32
|
2,24
|
2,40
|
2,38
|
09/01/2023 |
48.787 |
6,91%
|
2,23
|
2,23
|
2,39
|
2,32
|
06/01/2023 |
478.110 |
0,92%
|
2,20
|
2,14
|
2,21
|
2,20
|
05/01/2023 |
36.716 |
-3,11%
|
2,21
|
2,14
|
2,2497
|
2,18
|
04/01/2023 |
228.331 |
6,89%
|
2,36
|
2,11
|
2,4398
|
2,25
|
03/01/2023 |
62.401 |
4,21%
|
2,28
|
2,1001
|
2,30
|
2,105
|
02/01/2023 |
105.254 |
2,29%
|
1,90
|
1,92
|
2,02
|
2,01
|