QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,561797753251,761,771,761,77 %
09/07/2024-1,1299435122621,771,751,751,79 %
10/07/20241,142857146371,771,771,771,77 %
11/07/20241,129943512661,771,791,771,79 %
12/07/2024-0,5586592216471,771,781,771,78 %
15/07/20240,561797751191,761,791,761,79 %
16/07/2024-0,837988834161,771,7751,771,775 %
17/07/2024-0,28169014901,771,771,771,77 %
18/07/20240,5649717521891,81,781,781,8 %
19/07/2024-0,5617977514421,81,771,771,8 %
22/07/20241,129943522501,771,791,771,8 %
23/07/20240,5586592201,81,81,791,8 %
24/07/2024-1,666666671091,771,771,771,77 %
25/07/20240,564971755191,81,781,781,8 %
26/07/20240,561797751061,791,791,791,79 %
29/07/20241,11731844113671,771,811,771,815 %
30/07/20241,10497238242511,781,831,781,83 %
31/07/20240183791,81,831,81,84 %
01/08/2024062441,811,831,811,84 %
02/08/2024-2,185792358161,81,791,791,8 %
05/08/2024-1,117318444261,751,771,751,77 %
06/08/20241,129943512481,761,791,761,79 %
07/08/2024-1,117318443981,761,771,761,77 %
08/08/20240,564971753601,771,781,771,78 %
09/08/202404341,761,781,761,78 %
12/08/20240,561797757381,761,791,761,79 %
13/08/20241,11731844190001,771,811,771,82 %
14/08/2024-0,5524861918581,81,81,81,8 %
15/08/20240,555555567031,791,811,791,81 %
16/08/202403691,781,811,781,81 %
19/08/20240,552486191051,781,821,781,82 %
20/08/2024-0,549450556321,791,811,791,81 %
21/08/2024-0,5524861914711,81,81,81,8 %
22/08/202404031,791,81,791,8 %
23/08/202406011,81,81,791,8 %
26/08/2024-0,555555563231,771,791,771,79 %
27/08/2024-0,55865922281,771,781,771,78 %
28/08/202401561,781,781,781,78 %
29/08/20240,56179775281,791,791,791,79 %
30/08/20240,558659225431,811,81,781,81 %
03/09/2024-0,555555569931,781,791,781,79 %
04/09/20240,55865922433151,761,81,761,84 %
05/09/20243,33333333170831,821,861,821,86 %
06/09/20240,53763441116731,851,871,851,87 %
09/09/20241,60427807371101,851,91,851,9 %
10/09/2024-0,52631579353061,871,891,851,89 %
11/09/20240,52910053397441,871,91,851,9 %
12/09/2024-2,10526316969291,881,861,861,89 %
13/09/20242,15053763406381,871,91,871,91 %
16/09/2024-0,52631579787131,921,891,891,92 %
17/09/2024015231,891,891,881,89 %
18/09/2024-0,5291005362971,91,881,881,9 %
19/09/20241,063829794331,891,91,891,9 %
20/09/20241,05263158821921,891,921,891,92 %
23/09/2024-1,5625114911,951,891,891,95 %
24/09/20241,0582010696351,871,911,871,91 %
25/09/2024064981,9051,911,91,91 %
26/09/20240,5235602148021,891,921,891,92 %
27/09/2024-0,5208333353391,90011,911,91,91 %
30/09/20240179591,90081,911,91,92 %
01/10/2024-0,52356021113211,91,91,91,91 %
02/10/2024026171,8731,91,8711,91 %
03/10/2024020081,91,91,91,905 %
04/10/2024066471,91,91,91,9001 %
07/10/20240126681,9051,91,91,91 %
08/10/2024079911,891,91,891,9 %
09/10/2024033101,911,91,881,91 %
10/10/2024-1,05263158122241,91,881,851,9001 %
11/10/20240213041,911,881,881,91 %
14/10/2024-0,5319148925731,871,871,871,87 %
15/10/2024023651,87881,871,871,8805 %
16/10/20241,0695187278601,891,891,881,9 %
17/10/2024-2,1164021289011,861,851,851,88 %
18/10/2024032131,851,851,851,87 %
21/10/2024-1,0810810869781,861,831,81,8601 %
22/10/2024-0,3169398948591,81,82421,81,8242 %
23/10/2024-1,3266089284901,841,81,81,8547 %
24/10/2024-0,55555556140511,791,791,751,82 %
25/10/2024-3,91061453281521,8051,721,721,805 %
28/10/20240351521,731,721,711,75 %
29/10/20240598201,731,721,721,78 %
30/10/20244,65116279718321,731,81,711,82 %
31/10/20241,11111111191681,81,821,81,85 %
01/11/20240,54945055110471,791,831,791,83 %
04/11/2024-1,0928961741161,83611,811,761,84 %
05/11/2024-2,76243094150581,811,761,761,81 %
06/11/20243,40909091282331,841,821,7451,84 %
07/11/2024-1,6483516530871,771,791,771,8392 %
08/11/2024-2,23463687136281,79431,751,751,85 %
11/11/20241,14285714114771,751,771,751,78 %
12/11/20242,25988701116161,761,811,751,81 %
13/11/2024-1,65745856217881,771,781,71,7903 %
14/11/20240629281,811,781,711,81 %
15/11/202409338051,721,781,721,81 %
18/11/20240,56179775644491,781,791,761,8 %
19/11/2024-0,55865922599151,791,781,771,79 %
20/11/202401018691,7951,781,761,795 %
21/11/20240,56179775558891,78011,791,751,79 %
22/11/20241,67597765234771,791,821,781,84 %
25/11/2024-1,0989011101811,881,81,7661,88 %
26/11/20242,2222222274161,81,841,81,84 %
27/11/2024-1,0869565225561,81,821,81,83 %
28/11/2024011431,811,821,81,82 %
29/11/202402356281,81,821,751,82 %
02/12/2024-1,098901185251,81,81,81,8157 %
03/12/20240,5555555654341,81,811,81,81 %
04/12/2024-2,20994475185411,791,771,771,8 %
05/12/2024-0,56497175318981,781,761,751,8039 %
06/12/20241,13636364153061,781,781,781,79 %
09/12/20240916141,751,781,751,79 %
10/12/20240,56179775319491,781,791,781,8 %
11/12/2024-1,11731844198671,791,771,771,8 %
12/12/20240,564971751524731,771,781,771,8 %
13/12/20241,123595511563601,7811,81,761,8 %
16/12/20240359611,791,81,781,8 %
17/12/20240293971,791,81,781,8 %
18/12/20240655061,781,81,781,8427 %
19/12/20242,77777778148671,81,851,81,85 %
20/12/20242,7027027676271,811,91,751,9 %
23/12/2024-4,2105263238621,851,821,821,8923 %
24/12/2024046171,81,821,81,88 %
26/12/2024-0,5494505539201,79381,811,791,83 %
27/12/20240,5524861931421,791,821,78081,82 %
30/12/2024-1,098901146571,811,81,81,82 %
31/12/20240,55555556366371,81,811,81,82 %
02/01/2025-0,55248619127091,811,81,761,82 %
03/01/20251,1111111132781,811,821,81,82 %
06/01/2025-1,098901141211,831,81,81,83 %
07/01/20250,5555555618541,81,811,81,81 %
08/01/2025-0,5524861910721,81,81,81,8 %
09/01/202507651,81,811,81,81 %
10/01/2025-0,5524861957621,81,81,81,82 %
13/01/202507811,80191,81,81,8019 %
14/01/2025-0,55555556167501,81,791,7851,8089 %
15/01/20250,55865922100621,81,81,81,805 %
16/01/20251,11111111461421,81,821,791,82 %
17/01/2025-0,8241758236281,821,8051,8051,8299 %
20/01/2025036281,821,81,81,8299 %
21/01/20250,5555555622451,80031,811,81,82 %
22/01/2025-0,5524861931631,831,81,81,83 %
23/01/2025029321,81421,81,81,83 %
24/01/2025039651,81,81,81,83 %
27/01/20252,2111111181371,79991,83981,791,87 %
28/01/2025-1,6197412824561,80011,811,81,83 %
29/01/2025-0,5524861916301,81,81,81,825 %
30/01/2025093141,81,81,81,825 %
31/01/2025019671,81,81,81,8237 %
03/02/20250,5555555625501,81,811,81,81 %
04/02/20250,0220994519491,811,81041,81,83 %
05/02/20250,751215211841,831,8241,81,83 %
06/02/2025-1,31578947294561,821,81,81,826 %
07/02/20251,11111111385771,83951,821,791,8395 %
10/02/20251,64835165377451,821,851,81311,85 %
11/02/20252,7027027273971,84011,91,84011,9 %
12/02/20250,52631579832911,91,911,881,93 %
13/02/20252,09424084311141,94991,951,881,95 %
14/02/20251,02564103132021,971,971,941,9852 %
17/02/20250132021,971,971,941,9852 %
18/02/2025-2,53807107120481,891,921,881,95 %
19/02/2025-2,083333331032391,91,881,881,96 %
20/02/20250,5319148943731,951,891,861,95 %
21/02/20250472721,9661,891,861,966 %
24/02/2025067591,861,891,861,89 %
25/02/20250359541,871,891,851,89 %
26/02/2025-1,05820106132711,86281,871,851,87 %
27/02/2025-0,53475936149621,871,861,85011,8705 %
28/02/20251,6129032381111,851,891,851,89 %
03/03/2025-3,7037037919891,881,821,821,8862 %
04/03/20251,098901197031,811,841,81,84 %
05/03/2025-0,54347826224971,8451,831,81,845 %
06/03/20250380801,841,831,811,85 %
07/03/20252,1857923573931,811,871,811,87 %
10/03/2025-1,60427807153991,81,841,81,86 %
11/03/20250,54347826679341,841,851,791,87 %
12/03/2025-0,5405405455271,841,841,811,845 %
13/03/20251,08695652263841,821,861,81,86 %
14/03/20252,68817204557071,831,911,831,91 %
17/03/20254,71204188270971,8721,872 %
18/03/2025-6,557971,95551,871,871,9555 %
19/03/20251,6042780777571,821,91,81,9 %
20/03/20252,1052631660081,851,941,841,96 %
21/03/20253,09278351175871,9921,942 %
24/03/20250,5241302,042,011,942,04 %
25/03/2025-0,9950248844691,991,991,8852,03 %
26/03/2025-4,5226130735921,941,91,851,99 %
27/03/2025-0,52631579126441,97721,891,851,9772 %
28/03/2025036991,8651,891,8651,9 %
31/03/2025044021,931,891,871,93 %
01/04/20250,5291005334131,991,91,871,99 %
02/04/20250117401,91,91,881,91 %
03/04/20250104251,911,91,881,9162 %
04/04/2025-0,52631579365771,90271,891,861,91 %
07/04/2025-1,0582010672771,851,871,851,89 %
08/04/20250,53475936111401,871,881,85551,91 %
09/04/20250693961,91,881,761,9385 %
10/04/20250168271,88451,881,80131,91 %
11/04/20251,0638297950251,88321,91,881,9 %
14/04/20250,52631579391981,941,911,92,02 %
15/04/2025-0,5235602139411,91691,91,91,97 %
16/04/2025063321,861,91,861,905 %
17/04/20250,26315789172611,911,9051,851,91 %
21/04/2025-0,2624671991021,861,91,851,9 %
22/04/20250,5263157954381,8851,911,881,91 %
23/04/20251,0471204222721,931,931,91,9337 %
24/04/2025-1,5544041529091,91031,91,91,9485 %
25/04/20250,5263157955641,911,911,91,9393 %
28/04/20251,5706806337261,951,941,90481,95 %
29/04/2025-1,5463917591181,911,911,91,98 %
30/04/2025-0,5235602166741,921,91,91,92 %
01/05/20250,52631579101251,91,911,91,91 %
02/05/20250,5235602122551,91,921,91,92 %
05/05/2025-1,0416666743001,921,91,91,92 %
06/05/2025023571,91,91,91,91 %
07/05/20251,0526315819851,90981,921,91,92 %
08/05/2025-1,041666677191,921,91,91,92 %
09/05/202509431,921,91,91,92 %
12/05/20251,5789473715141,91,931,91,93 %
13/05/2025-1,29533679783211,961,9051,8951,96 %
14/05/2025-0,2624671937641,911,91,91,91 %
15/05/20254,2105263225661,91,981,91,98 %
16/05/20252,02020202162061,922,021,922,055 %
19/05/2025-0,99009901304312,0421,942,04 %
20/05/2025112162,012,021,992,07 %
21/05/20250,495049538282,042,031,952,04 %
22/05/20252,955665029132,052,092,022,09 %
23/05/2025-0,478468921122,052,082,032,08 %
27/05/2025-2,8846153840782,072,0222,07 %
28/05/20253,960396045541,972,11,972,1 %
29/05/2025-2,3809523881152,112,052,0352,11 %
30/05/20250,48780488319822,022,062,022,09 %
02/06/20254,8543689322832,062,162,062,18 %
03/06/2025-0,4629629644032,172,152,12,17 %
04/06/20251,395348844482,182,182,132,18 %
05/06/2025-1,834862397752,12,142,12,15 %
06/06/20251,8691588815582,162,182,162,2 %
09/06/20250,9174311923212,212,22,142,21 %
10/06/2025053442,182,22,132,2 %
11/06/2025-0,9090909156292,212,182,122,21 %
12/06/2025-0,917431194472,182,162,142,18 %
13/06/20251,3888888914432,182,192,132,19 %
16/06/20250,45662144562,182,22,142,22 %
17/06/20251,3636363611922,22,232,142,23 %
18/06/202502322,152,232,152,23 %
19/06/202504762,152,232,182,23 %
20/06/20252,24215247101902,232,282,232,28 %
23/06/2025-1,7543859640502,222,242,222,33 %
24/06/2025-2,2321428638462,242,192,192,26 %
25/06/2025-4,109589048872,172,12,092,17 %
26/06/20250,476190489032,072,112,072,11 %
27/06/2025-4,2654028413492,062,022,012,06 %
30/06/20254,455445547231,982,111,982,11 %
01/07/2025-1,4218009548282,072,082,072,11 %
02/07/202503032,12,082,082,1 %
03/07/2025-0,4807692328682,032,072,032,12 %
04/07/20254,8309178766132,032,072,072,17 %
07/07/2025013302,072,072,072,1 %
08/07/20250,4830917978132,132,082,072,15 %
09/07/2025-0,480769232432,092,072,072,09 %
10/07/2025-1,9323671526622,0322,03 %
11/07/20253,448275867542,012,12,012,1 %
14/07/2025-2,857142863562,042,042,042,08 %
15/07/20251,9607843118222,0822,08 %
16/07/20250,4807692323102,122,092,092,12 %
17/07/20250,95693785592,192,112,112,19 %
18/07/20250,9478673872,12,132,12,13 %
21/07/20252,816901412502,032,192,032,19 %
22/07/2025-3,6529680468382,172,112,112,21 %
23/07/2025-0,47393365102,112,12,12,11 %
24/07/20251,666666677012,142,1352,132,14 %
25/07/20252,107728346312,152,182,152,18 %
28/07/2025-3,6697247721862,182,12,12,18 %
29/07/20250,9523809517842,12,122,12,14 %
30/07/2025-1,88679245822,112,082,082,11 %
31/07/20251,923076921332,112,122,112,12 %
01/08/20253,3018867910452,042,192,042,19 %
04/08/2025-3,652968043142,142,112,062,14 %
05/08/20251,89573468332,052,152,052,15 %
06/08/20250,465116281672,082,162,082,16 %
07/08/20251,851851852772,182,22,182,2 %
08/08/2025-2,2727272745862,22,152,112,2 %
11/08/2025-1,8604651210982,192,112,112,19 %
12/08/2025-0,4739336529112,142,12,12,14 %
13/08/202505492,082,12,082,1 %
14/08/20252,8571428612752,12,162,12,16 %
15/08/20250,925925932272,122,182,122,18 %
18/08/20252,75229358588652,162,242,122,45 %
19/08/20252,6785714323172,272,32,262,3 %
20/08/20255,6521739124562,342,432,342,43 %
21/08/2025-0,4115226370432,462,422,422,54 %
22/08/20252,479338845362,462,482,432,48 %
25/08/2025-2,419354841412,442,422,422,53 %
26/08/20254,5454545517812,392,532,392,53 %
27/08/2025-5,1383399264332,542,42,392,54 %
28/08/20254,1666666722452,412,52,412,5 %
29/08/2025-7,66922,472,312,312,54 %
02/09/202511,255411263251992,312,572,312,57 %
03/09/202520,2334630413370043,283,092,833,5 %
04/09/2025-2,912621361465512,7632,733,14 %
05/09/2025-8,33333333841602,892,752,62,89 %
08/09/2025-3,63636364545262,652,652,652,7 %
09/09/20255,66037736672352,652,82,652,83 %
10/09/20251,78571429504102,72,852,72,98 %
11/09/2025-0,35087719400722,812,842,752,89 %
12/09/20250,35211268139062,772,852,772,87 %
15/09/20252,10526316419502,812,912,793,03 %
16/09/20251,37457045177122,912,952,912,995 %
17/09/2025-3,3898305189672,952,852,852,95 %
18/09/2025-1,75438596130012,812,82,72,81 %
19/09/2025-2,857142864895822,782,722,652,92 %
22/09/20256,61764706155952,732,92,732,97 %
23/09/2025-3,4482758656112,92,82,82,9 %
24/09/2025-541602,762,662,662,83 %
25/09/2025041502,662,662,642,7 %
26/09/2025026522,652,662,652,685 %
29/09/2025-6,76691729315712,652,482,482,66 %
30/09/2025-1,20967742193102,482,452,442,56 %
01/10/2025-0,40816327134432,432,442,422,56 %
02/10/2025-4,9180327993282,442,322,322,45 %
03/10/20254,3103448331742,312,422,312,45 %
06/10/20252,06611571900312,42,472,42,51 %
07/10/2025-2,8340081154142,452,42,42,45 %
08/10/20252,5123992,372,462,372,48 %
09/10/20250,4065040713482,472,472,452,47 %
10/10/2025-2,024291535492,452,422,42,455 %
13/10/20251,2396694226442,422,452,422,49 %
14/10/20252,4489795954732,472,512,472,52 %
15/10/20250,7968127587952,512,532,492,54 %
16/10/2025-3,1620553475352,522,452,452,52 %
17/10/20251,224489834982,462,482,452,48 %
20/10/20250,80645161111212,52,52,42,5 %
21/10/2025-0,442792,52,492,482,505 %
22/10/2025-1,60642579772,512,452,452,51 %
23/10/2025040932,432,452,42,45 %
24/10/20251,224489811602,452,482,452,525 %
27/10/20250,4032258131762,512,492,492,51 %
28/10/20250,8032128514072,512,512,482,51 %
29/10/2025-1,1952191242512,512,482,432,51 %
30/10/20250,806451619352,522,52,492,52 %
31/10/2025013852,522,52,52,55 %
03/11/2025-0,489632,542,492,4552,6 %
04/11/20250,4016064311762,422,52,422,5 %
05/11/2025-1,218232,422,472,422,47 %
06/11/2025024582,462,472,422,47 %
07/11/2025-0,404858312062,412,462,42,46 %
10/11/2025034632,482,462,42,48 %
11/11/20250,4065040713152,412,472,42,47 %
12/11/2025-0,809716618752,52,452,452,5 %
13/11/20250,81632653210272,422,472,3852,47 %
14/11/2025-2,024291555172,382,422,32,42 %
17/11/2025-0,8264462868062,42,42,42,405 %
18/11/20253,3333333351442,42,482,392,48 %
19/11/20250,8064516118052,462,52,422,5 %
20/11/2025-0,415132,542,492,452,54 %
06/01/2026-1,1952191216712,532,482,472,53 %
07/01/2026-0,8064516137602,452,462,452,505 %
08/01/2026-0,406504077952,492,452,452,49 %
09/01/2026014262,452,452,452,48 %
12/01/20260,8163265325382,432,472,372,485 %
13/01/202602662,442,472,422,47 %
14/01/2026-1,21457497172,532,442,412,53 %
15/01/2026-1,22950824262,422,412,412,45 %
16/01/20260,8298755229082,42,432,42,43 %
20/01/2026-1,23456794502,412,42,42,41 %
21/01/20260,4166666714602,422,412,412,42 %
22/01/2026-3,734439835482,392,322,322,39 %
23/01/2026-3,8793103410132,272,232,232,27 %
26/01/20261,7937219717872,242,272,242,275 %
27/01/2026018002,292,272,252,29 %
28/01/2026-1,321585919442,342,242,182,34 %
29/01/2026-3,571428575452,212,162,162,22 %
30/01/2026-0,4629629624412,172,152,152,17 %
02/02/2026-2,3255814104692,152,12,12,21 %
03/02/2026-3,3333333328262,072,032,032,1 %
04/02/202608502,12,032,032,1 %
05/02/20260,4926108414432,012,0422,06 %
06/02/2026027762,072,0422,07 %
09/02/2026-1,9607843138432,04222,08 %
10/02/20263,5560122,0722,18 %
11/02/2026-2,8985507214382,052,012,012,05 %
12/02/20260,497512446442,032,022,022,05 %
13/02/20260,495049516052,032,032,032,1 %
17/02/20262,9556650216282,042,092,042,12 %
18/02/20260,95693787792,132,112,12,13 %
19/02/2026-1,4218009512262,112,082,082,11 %
20/02/202607302,082,082,082,09 %
23/02/20260,961538466562,112,12,052,11 %
24/02/2026-1,66666667284462,072,0651,992,07 %
25/02/2026-1,210653756152,072,042,042,07 %
26/02/20260,4901960816032,072,052,052,11 %
27/02/202608232,052,052,052,05 %
02/03/2026-0,48780488120131,992,041,992,11 %
03/03/2026-1,47058824445042,062,0122,06 %
04/03/20262,487562199362,052,0622,06 %
05/03/2026-0,4854368955722,022,0522,07 %
06/03/20260,9756097630862,072,072,052,07 %
09/03/202601032302,022,0722,07 %
10/03/20260,4830917911322,032,082,022,08 %
11/03/2026-1,4423076914732,062,052,042,07 %
12/03/2026058142,052,052,032,08 %
13/03/2026-0,4878048815092,042,042,042,1 %
16/03/20262,94117647506622,122,11 %
17/03/2026-5,23809524309252,141,991,972,14 %
18/03/2026-2,0100502527931,991,951,951,99 %
19/03/2026-0,5128205120071,951,941,861,95 %
20/03/2026-6,70103093676361,961,811,811,96 %
23/03/20263,8674033144011,841,881,811,89 %
24/03/2026-1,0638297936401,871,861,861,87 %
25/03/20261,0752688215571,811,881,811,89 %
26/03/20260,5319148918801,811,891,811,89 %
27/03/2026-0,5291005326281,861,881,811,88 %
30/03/20261,0638297910441,861,91,861,9 %
31/03/2026-1,5789473737021,881,871,851,89 %
01/04/20261,0695187224641,871,891,851,9 %
02/04/2026015861,861,891,861,89 %
06/04/20266,8783068841781,892,021,892,03 %
07/04/20260,4950495145122,0322,03 %
08/04/2026-1,4778325162192,01222,06 %
09/04/2026039832222,01 %
10/04/202605421221,992 %
13/04/202605281,9621,962,01 %
14/04/2026060532222,03 %
15/04/20263,5129222,0722,07 %
16/04/20260,4830917917642,042,082,012,08 %
17/04/20265,7692307759712,092,22,092,2 %
20/04/2026-1,3636363622162,192,172,072,19 %
21/04/2026-5,069124422482,162,062,062,16 %
22/04/2026-0,4854368910452,062,052,052,06 %
23/04/20263,9024390217742,052,132,052,13 %
24/04/2026-3,755868546462,062,052,052,06 %
27/04/20260,487804887142,062,062,062,06 %
28/04/202608172,052,062,052,06 %
29/04/20260,4854368920762,062,072,052,07 %
30/04/2026-0,9661835791092,062,052,052,14 %
01/05/202606382,052,052,052,06 %
04/05/20260,487804887152,052,062,052,06 %
05/05/202605672,052,062,052,06 %
06/05/2026-0,4854368930372,12,052,052,1 %
07/05/2026079852,052,052,052,07 %
08/05/20264,390243916532,052,142,052,14 %
11/05/20262,8037383230722,152,22,052,2 %
12/05/20260,454545451552,22,212,22,21 %
13/05/2026-0,4524886914522,122,22,122,22 %
14/05/2026-0,4545454514332,222,192,192,23 %
15/05/2026-1,369863016342,22,162,162,2 %
18/05/2026-0,462962963822,172,152,152,17 %
19/05/202601422,152,152,152,15 %
20/05/202605662,142,152,062,15 %
21/05/20262,32558149042,122,22,122,2 %
22/05/2026-1,8181818213612,142,162,142,16 %
26/05/2026026412,152,162,152,17 %
27/05/20262,314814816432,162,212,162,21 %
28/05/2026-2,2624434411572,162,162,162,16 %
29/05/20260,4629629646822,182,172,152,18 %
01/06/20261,3824884822882,152,22,152,2 %
02/06/2026-2,2727272721472,222,152,152,22 %
03/06/2026016432,152,152,152,15 %
04/06/20262,3255814156432,1552,22,1552,28 %
05/06/20263,6363636423202,22,282,22,28 %
08/06/2026-1,315789476342,282,252,242,28 %
09/06/2026022572,242,252,22,25 %
10/06/2026-1,77777778115442,242,212,212,34 %
11/06/20261,3574660623232,22,242,22,24 %
12/06/20260,4464285719602,242,252,22,25 %
15/06/2026-0,4444444430212,232,242,232,35 %
16/06/20264,91071429154832,232,352,232,35 %
17/06/2026-2,5531914930682,342,292,222,34 %
18/06/202620,52401747646912,252,762,172,78 %
22/06/2026-12,31884058105722,612,422,42,66 %
23/06/20260,8264462815962,442,442,352,44 %
24/06/20262,049180336442,432,492,3352,49 %
25/06/2026-9,6385542210652,4652,252,22,465 %
26/06/2026851002,242,432,192,43 %
29/06/2026-6,9958847722542,292,262,22,29 %
30/06/2026-3,5398230137142,32,182,182,3 %
01/07/2026026182,182,182,152,18 %
02/07/20260,91743119102242,212,22,152,21 %