Gran Tierra Energy Inc (GTE)
Exportar para Excel
1 2 3 4 > >> |
17/07/2024 |
41.346 |
1,91%
|
9,89
|
9,88
|
10,338
|
10,14
|
16/07/2024 |
78.786 |
-1,00%
|
9,89
|
9,81
|
10,03
|
9,95
|
15/07/2024 |
76.531 |
1,82%
|
9,745
|
9,75
|
10,10
|
10,05
|
12/07/2024 |
45.070 |
-1,50%
|
9,76
|
9,785
|
10,08
|
9,87
|
11/07/2024 |
59.776 |
1,62%
|
9,76
|
9,78
|
10,02
|
10,02
|
10/07/2024 |
165.358 |
2,07%
|
9,65
|
9,6101
|
10,00
|
9,86
|
09/07/2024 |
108.894 |
-3,59%
|
9,88
|
9,55
|
9,97
|
9,66
|
08/07/2024 |
84.984 |
0,91%
|
10,26
|
9,69
|
10,135
|
10,02
|
05/07/2024 |
84.842 |
-1,59%
|
10,26
|
9,75
|
10,31
|
9,93
|
04/07/2024 |
39.760 |
2,03%
|
9,95
|
9,94
|
10,18
|
10,07
|
03/07/2024 |
39.760 |
2,03%
|
9,95
|
9,94
|
10,18
|
10,07
|
02/07/2024 |
68.618 |
2,71%
|
9,73
|
9,56
|
9,885
|
9,87
|
01/07/2024 |
206.742 |
-0,62%
|
9,58
|
9,46
|
9,81
|
9,61
|
28/06/2024 |
123.217 |
-6,12%
|
10,16
|
9,58
|
10,30
|
9,67
|
27/06/2024 |
94.720 |
1,08%
|
10,265
|
10,195
|
10,40
|
10,30
|
26/06/2024 |
64.392 |
-1,55%
|
10,30
|
10,125
|
10,34
|
10,19
|
25/06/2024 |
88.834 |
1,17%
|
10,25
|
10,05
|
10,36
|
10,35
|
24/06/2024 |
202.105 |
5,90%
|
9,76
|
9,71
|
10,364
|
10,23
|
21/06/2024 |
92.281 |
-3,90%
|
9,91
|
9,58
|
9,9505
|
9,60
|
20/06/2024 |
89.484 |
0,40%
|
9,90
|
9,91
|
10,08
|
9,99
|
19/06/2024 |
148.356 |
4,52%
|
9,48
|
9,505
|
9,95
|
9,95
|
18/06/2024 |
142.970 |
4,36%
|
9,48
|
9,505
|
9,95
|
9,935
|
17/06/2024 |
135.536 |
-1,96%
|
9,68
|
9,41
|
9,735
|
9,52
|
14/06/2024 |
106.124 |
-0,31%
|
9,685
|
9,565
|
9,81
|
9,71
|
13/06/2024 |
112.740 |
-1,12%
|
9,825
|
9,57
|
9,88
|
9,74
|
12/06/2024 |
131.049 |
-0,91%
|
9,965
|
9,6704
|
10,07
|
9,81
|
11/06/2024 |
172.135 |
0,10%
|
9,785
|
9,58
|
9,99
|
9,90
|
10/06/2024 |
277.995 |
5,89%
|
9,37
|
9,21
|
9,915
|
9,89
|
07/06/2024 |
129.664 |
0,65%
|
9,19
|
9,06
|
9,415
|
9,34
|
06/06/2024 |
234.726 |
4,51%
|
8,84
|
8,80
|
9,28
|
9,28
|
05/06/2024 |
91.786 |
2,19%
|
8,805
|
8,6725
|
8,88
|
8,88
|
04/06/2024 |
87.653 |
-2,14%
|
8,68
|
8,51
|
8,94
|
8,69
|
03/06/2024 |
151.957 |
-4,52%
|
9,31
|
8,88
|
9,31
|
8,88
|
31/05/2024 |
69.299 |
1,53%
|
9,29
|
9,175
|
9,33
|
9,30
|
30/05/2024 |
103.373 |
0,44%
|
9,06
|
9,0183
|
9,385
|
9,16
|
29/05/2024 |
181.878 |
-0,98%
|
9,125
|
9,04
|
9,33
|
9,12
|
28/05/2024 |
314.999 |
8,48%
|
8,69
|
8,6399
|
9,31
|
9,21
|
27/05/2024 |
25.897 |
0,00%
|
8,42
|
8,30
|
8,57
|
8,49
|
24/05/2024 |
25.897 |
-2,75%
|
8,42
|
8,30
|
8,57
|
8,49
|
23/05/2024 |
147.172 |
-4,58%
|
8,74
|
8,26
|
8,765
|
8,33
|
22/05/2024 |
200.254 |
-4,80%
|
9,06
|
8,67
|
9,15
|
8,73
|
21/05/2024 |
84.447 |
-1,08%
|
9,25
|
9,05
|
9,25
|
9,17
|
20/05/2024 |
146.657 |
0,16%
|
9,24
|
9,165
|
9,4938
|
9,265
|
17/05/2024 |
132.674 |
-0,32%
|
9,13
|
9,24
|
9,385
|
9,25
|
16/05/2024 |
193.870 |
0,76%
|
9,13
|
9,08
|
9,32
|
9,28
|
15/05/2024 |
211.528 |
-0,60%
|
9,09
|
8,935
|
9,295
|
9,185
|
14/05/2024 |
105.140 |
-0,86%
|
9,35
|
9,06
|
9,36
|
9,24
|
13/05/2024 |
126.398 |
0,98%
|
9,25
|
9,20
|
9,472
|
9,32
|
10/05/2024 |
162.227 |
0,55%
|
9,31
|
9,0701
|
9,28
|
9,23
|
09/05/2024 |
94.948 |
-0,97%
|
9,31
|
9,1009
|
9,36
|
9,18
|
08/05/2024 |
159.755 |
0,22%
|
9,08
|
8,99
|
9,33
|
9,26
|
07/05/2024 |
354.829 |
4,05%
|
8,87
|
8,87
|
9,41
|
9,24
|
06/05/2024 |
167.752 |
2,78%
|
8,77
|
8,71
|
8,99
|
8,88
|
03/05/2024 |
240.140 |
-0,69%
|
8,80
|
8,465
|
8,8314
|
8,64
|
02/05/2024 |
294.722 |
6,23%
|
8,00
|
7,90
|
8,895
|
8,70
|
01/05/2024 |
210.717 |
-5,21%
|
8,62
|
8,14
|
8,75
|
8,19
|
30/04/2024 |
176.017 |
-3,67%
|
8,40
|
8,26
|
8,94
|
8,66
|
29/04/2024 |
399.547 |
7,41%
|
8,40
|
8,39
|
9,035
|
8,99
|
26/04/2024 |
94.901 |
0,24%
|
8,27
|
8,21
|
8,425
|
8,37
|
25/04/2024 |
76.171 |
1,09%
|
8,22
|
8,095
|
8,35
|
8,35
|
24/04/2024 |
117.587 |
1,35%
|
8,15
|
8,03
|
8,33
|
8,26
|
23/04/2024 |
88.692 |
1,75%
|
7,99
|
7,96
|
8,235
|
8,16
|
22/04/2024 |
116.073 |
-1,84%
|
8,14
|
8,00
|
8,16
|
8,02
|
19/04/2024 |
169.175 |
2,25%
|
7,93
|
7,82
|
8,38
|
8,17
|
18/04/2024 |
114.730 |
-0,75%
|
7,99
|
7,98
|
8,24
|
7,99
|
17/04/2024 |
169.951 |
0,63%
|
8,02
|
7,84
|
8,09
|
8,05
|
16/04/2024 |
209.168 |
-0,99%
|
8,02
|
7,7106
|
8,045
|
8,00
|
15/04/2024 |
100.480 |
-0,12%
|
8,06
|
7,9494
|
8,15
|
8,08
|
12/04/2024 |
164.057 |
-1,10%
|
8,21
|
8,05
|
8,46
|
8,09
|
11/04/2024 |
96.219 |
-0,12%
|
8,21
|
7,92
|
8,195
|
8,18
|
10/04/2024 |
113.510 |
0,49%
|
8,125
|
8,04
|
8,24
|
8,22
|
09/04/2024 |
167.270 |
-3,68%
|
8,44
|
7,99
|
8,46
|
8,12
|
08/04/2024 |
147.676 |
3,56%
|
8,22
|
8,165
|
8,45
|
8,43
|
05/04/2024 |
156.079 |
1,37%
|
8,14
|
8,06
|
8,295
|
8,14
|
04/04/2024 |
301.996 |
-2,67%
|
8,09
|
8,015
|
8,3099
|
8,03
|
03/04/2024 |
437.277 |
4,83%
|
7,94
|
7,795
|
8,24
|
8,25
|
02/04/2024 |
400.626 |
9,58%
|
7,32
|
7,27
|
7,89
|
7,89
|
01/04/2024 |
72.603 |
0,84%
|
7,04
|
7,0201
|
7,23
|
7,20
|
28/03/2024 |
157.843 |
1,85%
|
7,07
|
7,04
|
7,19
|
7,14
|
27/03/2024 |
87.192 |
0,58%
|
6,98
|
6,915
|
7,03
|
6,98
|
26/03/2024 |
204.630 |
0,87%
|
6,90
|
6,89
|
7,09
|
6,94
|
25/03/2024 |
180.311 |
3,47%
|
6,635
|
6,58
|
6,9198
|
6,86
|
22/03/2024 |
104.197 |
-0,23%
|
6,635
|
6,58
|
6,68
|
6,635
|
21/03/2024 |
197.355 |
1,22%
|
6,475
|
6,57
|
6,735
|
6,64
|
20/03/2024 |
195.672 |
0,46%
|
6,475
|
6,41
|
6,59
|
6,56
|
19/03/2024 |
226.585 |
1,87%
|
6,53
|
6,415
|
6,493
|
6,53
|
18/03/2024 |
335.160 |
2,56%
|
6,18
|
6,2299
|
6,52
|
6,41
|
15/03/2024 |
217.156 |
1,79%
|
6,18
|
6,06
|
6,265
|
6,25
|
14/03/2024 |
147.997 |
0,98%
|
6,11
|
6,02
|
6,18
|
6,16
|
13/03/2024 |
390.252 |
5,64%
|
5,87
|
5,90
|
6,1601
|
6,085
|
12/03/2024 |
154.529 |
-1,20%
|
5,74
|
5,74
|
5,8997
|
5,76
|
11/03/2024 |
155.653 |
2,09%
|
5,71
|
5,71
|
5,85
|
5,85
|
08/03/2024 |
87.919 |
-0,52%
|
5,76
|
5,70
|
5,84
|
5,73
|
07/03/2024 |
204.941 |
3,04%
|
5,56
|
5,52
|
5,775
|
5,76
|
06/03/2024 |
215.120 |
2,76%
|
5,56
|
5,52
|
5,7101
|
5,59
|
05/03/2024 |
114.168 |
1,12%
|
5,42
|
5,35
|
5,52
|
5,44
|
04/03/2024 |
119.592 |
-3,58%
|
5,52
|
5,3811
|
5,535
|
5,38
|
01/03/2024 |
219.489 |
4,39%
|
5,42
|
5,399
|
5,699
|
5,585
|
29/02/2024 |
213.668 |
1,71%
|
5,28
|
5,2301
|
5,345
|
5,35
|
28/02/2024 |
95.514 |
-2,41%
|
5,33
|
5,24
|
5,49
|
5,26
|