QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,906849849,9210,029,6910,135 %
09/07/2024-3,5931088949,789,669,5510,135 %
10/07/20242,071653589,889,869,510 %
11/07/20241,623597769,6510,029,610110,02 %
12/07/2024-1,497450709,769,879,7410,095 %
15/07/20241,824765319,410,059,410,1 %
16/07/2024-0,995787869,7459,959,7510,1 %
17/07/20240,101990399,899,969,810,338 %
18/07/20240,904568239,8910,059,7810,338 %
19/07/2024-3,682925659,999,659,6410,12 %
22/07/20240,2077779310,129,719,3710,12 %
23/07/2024-0,927641219,659,629,379,79 %
24/07/2024-2,1831473759,6459,419,35019,73 %
25/07/2024-1,2751359669,699,299,059,69 %
26/07/20240,0000001986629,3559,2999,375 %
29/07/2024-0,969967199,299,29,19,49 %
30/07/2024-4,6742518449,298,778,529,49 %
31/07/20245,8152124269,159,288,529,38 %
01/08/2024-7,6511933128,938,588,2859,7 %
02/08/2024-10,141999509,147,737,719,205 %
05/08/2024-1,6821815967,387,646,557,65 %
06/08/2024-1,44645008,017,546,558,01 %
07/08/20240,3981429627,6557,577,57,87 %
08/08/20242,906952007,687,837,297,87 %
09/08/20240,6391037687,547,887,5257,9399 %
12/08/20244,1881287568,00158,217,918,2632 %
13/08/20240,244804877,9858,237,918,31 %
14/08/20240,0000001934418,288,237,948,31 %
15/08/20243,8881062918,098,557,948,64 %
16/08/20241,17963158,38,668,268,66 %
19/08/2024-1,501874888,758,538,478,78 %
20/08/2024-8,4413153308,667,817,648,78 %
21/08/20240,2561103497,987,837,648,45 %
22/08/2024-2,4271457197,887,647,588,05 %
23/08/20240,9161048787,817,717,587,86 %
26/08/20242,8539617887,937,798,01 %
27/08/2024-1,1351384587,877,847,688,09 %
28/08/20240,0000001809457,767,847,677,9699 %
29/08/2024-2,5511321247,797,647,597,9699 %
30/08/2024-3,53403141496937,587,377,277,58 %
03/09/2024-9,6343230197,276,666,587,27 %
04/09/20240,00000011218847,246,696,537,26 %
05/09/2024-1,0461271646,666,626,536,8226 %
06/09/2024-0,1511874666,736,616,366,76 %
09/09/2024-4,692152026,796,36,276,79 %
10/09/2024-4,2862158076,526,035,966,64 %
11/09/2024-2,4881370836,195,885,836,19 %
12/09/2024-0,173136926,025,875,786,075 %
13/09/20243,9181879725,896,15,786,14 %
16/09/20241,3111455626,256,185,846,25 %
17/09/20241,1381496316,16,35,846,31 %
18/09/2024-6,349956726,1655,95,896,31 %
19/09/20242,881821746,1756,075,896,43 %
20/09/20244,6131851666,296,376,036,43 %
23/09/2024-3,4541118316,356,156,156,375 %
24/09/20243,2521371436,266,356,156,405 %
25/09/2024-4,252882896,2056,086,066,4 %
26/09/20243,9475939476,356,326,066,44 %
27/09/2024-2,5321421426,0856,166,066,44 %
30/09/20242,1091225326,116,276,06586,37 %
01/10/20244,3062472586,186,546,06586,5697 %
02/10/2024-0,9171849246,2256,486,156,74 %
03/10/20244,0122430496,626,746,336,805 %
04/10/2024-0,2971112886,3856,726,336,91 %
07/10/2024-0,5951824716,896,676,536,89 %
08/10/2024-4,0482103056,856,46,20296,88 %
09/10/2024-0,9381157436,516,346,26,54 %
10/10/20243,6281303026,36,576,29016,6 %
11/10/20240,609890766,376,616,366,6399 %
14/10/2024-0,3031229886,556,596,46,59 %
15/10/2024-4,0971503536,56,336,226,59 %
16/10/2024-1,1061504756,4656,266,226,5 %
17/10/20240,799875276,3456,316,26,385 %
18/10/2024-0,9511189816,246,256,126,33 %
21/10/20241,21074946,266,316,1556,34 %
22/10/20240,9511280696,316,376,1556,505 %
23/10/2024-1,727720826,386,266,26,505 %
24/10/20242,716985806,266,436,26,435 %
25/10/2024-0,933853426,36,376,2246,6 %
28/10/2024-2,0411207936,21856,246,156,35 %
29/10/20241,2821018566,196,325,76,35 %
30/10/2024-0,158900446,226,316,136,57 %
31/10/20240,634691946,316,326,236,51 %
01/11/2024-2,5321176126,416,166,166,425 %
04/11/20245,0322647736,476,476,4156,985 %
05/11/2024-1,0821698446,496,46,28476,985 %
06/11/20244,8441469256,526,716,296,82 %
07/11/2024-0,2981538656,426,696,36,83 %
08/11/2024-4,6341260106,726,386,346,83 %
11/11/2024-2,5081830246,236,226,096,39 %
12/11/2024-2,091543706,286,096,076,39 %
13/11/20240,4931705386,1656,125,956,29 %
14/11/20242,778972716,136,295,956,335 %
15/11/2024-3,0211576496,286,16,026,45 %
18/11/20242,295795216,16,246,16,2699 %
19/11/2024-0,8011118416,186,196,1056,36 %
20/11/2024-0,5651024296,2156,176,16,34 %
21/11/20241,4591356586,2056,266,16,35 %
22/11/20241,7571527376,26,376,186,43 %
25/11/2024-5,3382326176,366,036,026,36 %
26/11/20241,991537116,3056,1366,36 %
27/11/202410,444560796,086,776,046,795 %
29/11/20242,3632146536,77016,886,176,96 %
02/12/2024-1,0172668396,89996,816,717,05 %
03/12/2024-0,7341900796,956,766,7256,95 %
04/12/2024-2,5151536336,796,596,586,845 %
05/12/20241,0621288706,666,666,5156,7 %
06/12/2024-2,5532134696,666,496,3656,74 %
09/12/20245,3937829986,596,846,577,05 %
10/12/20240,741336036,846,96,7656,9499 %
11/12/20240,4351169266,846,936,78227 %
12/12/2024-3,3192578966,876,76,596,93 %
13/12/20241,045934496,616,776,556,77 %
16/12/2024-1,1822310746,676,696,626,77 %
17/12/2024-1,4952529636,6356,596,466,655 %
18/12/2024-4,24906,656,316,256,65 %
19/12/2024-0,6343118706,3956,276,256,48 %
20/12/20244,1471975616,376,526,2656,64 %
23/12/20241,9942140236,466,656,396,655 %
24/12/20245,71406,6257,076,67,085 %
26/12/20242,4051628397,037,247,0057,34 %
27/12/2024-0,6913633347,177,196,927,33 %
30/12/2024-5,4242253717,097,316,747,31 %
31/12/20246,32406,9657,236,97,31 %
02/01/20254,1491499397,3157,536,97,61 %
03/01/20252,6561964517,527,737,437,73 %
06/01/2025-3,2341894457,827,487,477,92 %
07/01/20250,9362571717,57,587,477,71 %
08/01/20250,331876797,57,477,447,6 %
09/01/2025-1,4511885447,57,867,447,86 %
13/01/2025-2,291164757,747,677,658,08 %
14/01/2025-1,5652327147,67,557,537,87 %
15/01/20255,961242047,6557,997,658,04 %
16/01/2025-4,381314937,9257,647,68 %
17/01/2025-3,1411777587,657,3957,297,685 %
20/01/2025-3,14107,657,47,297,685 %
21/01/2025-9,0542782107,216,736,667,2846 %
22/01/20250,1342116186,6556,716,586,845 %
23/01/2025-1,0431207036,746,646,596,8798 %
24/01/2025-5,4226723216,816,286,146,85 %
27/01/2025-5,1072824196,15,925,886,21 %
28/01/2025-2,7032283316,15,765,756,03 %
29/01/2025-0,694979935,7755,725,665,8258 %
30/01/20250,175997975,7755,735,675,89 %
31/01/2025-0,6111189005,7355,715,575,89 %
03/02/2025-2,1021659005,565,595,425,69 %
04/02/20255,5461509345,635,885,535,9 %
05/02/2025-1,7011128785,935,775,726,005 %
06/02/2025-1,041307635,85,715,635,83 %
07/02/2025-0,35883005,7055,695,595,72 %
10/02/20252,6361170855,735,845,715,8815 %
11/02/2025-1,37758725,875,765,765,995 %
12/02/2025-2,4311346285,645,625,595,72 %
13/02/20250,534899165,555,655,545,7 %
14/02/20251,239783585,775,765,625,79 %
17/02/20251,23905,775,725,625,79 %
18/02/20251,573983285,775,815,675,94 %
19/02/20250,172560725,885,825,73425,9 %
20/02/20250,945721335,845,895,75,905 %
21/02/2025-3,7351155385,835,675,625,84 %
24/02/2025-11,8173056075,834,964,775,3 %
25/02/2025-4,6372422664,894,734,724,94 %
26/02/2025-1,9032417854,754,644,594,81 %
27/02/20250,6471541984,634,664,64,72 %
28/02/2025-1,2881677284,634,64,51284,72 %
03/03/2025-7,6092881044,574,254,144,619 %
04/03/20251,6471752914,174,324,134,4179 %
05/03/20256,0191901504,174,584,244,61 %
06/03/2025-0,8731960824,174,554,4454,62 %
07/03/20252,1981236964,634,654,5494,75 %
10/03/2025-1,9351144624,554,544,494,66 %
11/03/2025-1,1011501704,634,494,494,685 %
12/03/20254,2321056214,634,684,54,685 %
13/03/2025-2,03680654,6754,594,544,74 %
14/03/20253,704783184,574,764,554,7999 %
17/03/20257,9833048214,825,144,7495,255 %
18/03/20250,5841129105,145,155,0855,28 %
19/03/20251,9421622115,175,255,1445,345 %
20/03/2025-2,095873045,245,145,1055,24 %
21/03/2025-3,113851095,064,984,955,125 %
24/03/2025-0,803498485,064,944,895,09 %
25/03/2025-0,405674405,014,924,9155,04 %
26/03/20252,8461398955,095,0655,255 %
27/03/20250,395468295,035,084,965,14 %
28/03/2025-1,575466565,0754,9255,1 %
31/03/2025-1,4949414,914,934,83144,97 %
01/04/20251,014494604,794,984,815 %
02/04/20253,012430895,015,134,965,16 %
03/04/2025-7,5051417435,014,754,664,85 %
04/04/2025-13,2632064534,2654,113,96034,528 %
07/04/2025-3,4062205313,9053,973,7754,205 %
08/04/2025-6,2972651404,153,693,654,16 %
09/04/20258,0764740753,71543,3354,06 %
10/04/2025-6,251233893,7153,753,57013,925 %
11/04/20255,547952883,763,963,763,99 %
14/04/20254,2931061164,124,134,024,21 %
15/04/20252,663655824,314,244,21754,36 %
16/04/20256,1321949564,314,54,21754,7084 %
17/04/20255,3331669854,294,734,294,8622 %
21/04/2025-3,8051277754,934,554,5454,93 %
22/04/20250,44789194,64,574,454,8082 %
23/04/2025-3,063454424,644,434,374,7874 %
24/04/20253,16946794,554,574,374,66 %
25/04/2025-0,547607664,534,574,4314,61 %
28/04/20251,532488674,584,644,534,655 %
29/04/2025-3,233650434,6254,494,494,67 %
30/04/2025-2,004828174,674,414,3054,67 %
01/05/2025-2,041829834,414,324,254,56 %
02/05/20250,6941328964,414,354,16044,59 %
05/05/2025-5,747441064,324,14,094,32 %
06/05/2025-0,9761267884,3054,064,014,3142 %
07/05/20251,478813514,194,123,9954,19 %
08/05/20256,796591974,054,43,9954,4349 %
09/05/20252,955577704,254,534,1554,565 %
12/05/20254,1941605514,664,724,644,85 %
13/05/202512,9242719654,745,344,645,44 %
14/05/2025-5,243754174,775,064,765,44 %
15/05/2025-3,5571884095,314,884,725,355 %
16/05/20250,205576784,934,884,745,01 %
19/05/2025-0,82379874,74,844,74,88 %
20/05/2025-2,066820574,844,764,694,95 %
21/05/2025-3,571645834,84,64,564,825 %
22/05/20251,522436774,74,674,424,71 %
23/05/20251,28479657119194,574,734,574,73 %
27/05/20250,634347984,714,764,694,76 %
28/05/20250,42471154,734,784,674,84 %
29/05/2025-0,209583114,694,774,68164,84 %
30/05/2025-0,21601764,844,774,664,87 %
02/06/20251,468590914,784,844,764,942 %
03/06/20252,0661648554,854,964,624,97 %
04/06/2025-1,008684614,784,914,7455,015 %
05/06/2025-3,259859884,94,754,715,015 %
06/06/20250,00000011075534,9554,754,714,96 %
09/06/2025-0,632780154,714,714,694,78 %
10/06/20252,9722974044,724,834,6654,89 %
11/06/20254,2442159044,745,064,6655,13 %
12/06/20253,7551675114,9455,254,8755,265 %
13/06/202516,9435104455,056,124,896,1395 %
16/06/2025-2,9413571086,215,945,56966,24 %
17/06/20254,3772473566,086,25,56966,29 %
18/06/2025-3,5481934436,045,985,936,29 %
20/06/2025-3,8461988646,27245,735,76,28 %
23/06/2025-4,3632600126,055,485,37016,05 %
24/06/2025-5,7851350685,875,185,165,9599 %
25/06/2025-4,441096485,24,954,92255,43 %
26/06/20250,404647745,14,974,92255,22 %
27/06/2025-2,012929284,9854,854,845,1289 %
30/06/2025-1,2371547264,924,774,714,92 %
01/07/20251,0481400634,854,824,71194,96 %
02/07/20252,0751280884,764,944,71194,965 %
03/07/20250,0000001435134,774,9154,765,0299 %
04/07/20250,0000001435134,934,934,874,96 %
07/07/2025-1,0141627014,934,884,745,01 %
08/07/20250,6151674204,874,914,745,01 %
09/07/20250,00000012054814,864,914,775 %
10/07/2025-3,871214614,9154,724,68454,93 %
11/07/2025-2,5421877554,794,64,594,865 %
14/07/20251,9571616864,584,74,564,765 %
15/07/2025-1,3831114604,654,644,564,765 %
16/07/2025-2,0471070354,724,574,514,755 %
17/07/2025-0,4381264214,594,554,4954,61 %
18/07/2025-1,5382059734,584,484,414,5975 %
21/07/2025-0,4461465064,474,464,394,48 %
22/07/20251,345969904,464,524,394,545 %
23/07/20251,5492771934,454,594,464,63 %
24/07/20250,6542405054,544,624,524,635 %
25/07/20250,2162444414,564,634,544,69 %
28/07/20251,2961042294,64,694,64,69 %
29/07/2025-3,6252255934,684,524,4754,69 %
30/07/2025-2,6551691704,54,414,3654,556 %
31/07/20251,3614675224,454,484,194,586 %
01/08/2025-11,4963659284,463,943,864,46 %
04/08/2025-2,032357743,95983,863,82014,0246 %
05/08/20254,9222419563,884,053,884,11 %
06/08/2025-1,358189584443,9854,14 %
07/08/2025-4,253204893,963,833,7954,0551 %
08/08/2025-2,0971990413,83,733,723,8725 %
11/08/2025-3,7532655703,733,593,5693,734 %
12/08/2025-0,2792535873,583,583,5353,6425 %
13/08/20255,3071258603,623,773,5893,77 %
14/08/20253,9791500383,73,923,683,92 %
15/08/2025-1,7861594563,853,853,823,97 %
18/08/20251,03910314943,893,7844 %
19/08/2025-0,771694363,893,823,7943,905 %
20/08/20250,7851924283,863,863,814,005 %
21/08/20250,5181111163,863,883,783,905 %
22/08/20255,671251733,894,093,894,12 %
25/08/20250,8561290544,14994,124,054,2474 %
26/08/2025-1,578957204,084,043,9644,3001 %
27/08/20252,97368104,124,164,054,18 %
28/08/2025-0,241271774,19994,153,984,1999 %
29/08/2025-0,96385542343984,154,114,074,21 %
02/09/20250,731774424,254,144,054,25 %
03/09/2025-2,0531183064,164,063,984,16 %
04/09/2025-0,246829544,064,053,974,07 %
05/09/2025-3,086960584,013,943,8954,0209 %
08/09/2025-2,9821710483,963,823,77493,96 %
09/09/20250,5241544233,893,853,773,91 %
10/09/20255,9741763513,854,063,8254,12 %
11/09/2025-2,956863774,123,953,914,12 %
12/09/2025-2,278652663,983,863,8454,005 %
15/09/20251,813967793,95823,93,81884,05 %
16/09/20254,231936413,91124,073,91124,09 %
17/09/2025-2,2111058714,073,973,974,12 %
18/09/20252,6451315463,984,13,954,1 %
19/09/2025-4,7562419004,13,893,894,1 %
22/09/20255,6562757973,85154,113,82054,11 %
23/09/20255,5963226854,00284,344,00284,46 %
24/09/20256,5673500474,384,634,3254,67 %
25/09/2025-4,1041332184,614,444,3654,635 %
26/09/20250,7881539954,44,464,38044,61 %
29/09/2025-1,7941516464,734,364,34,73 %
30/09/2025-1,0321075334,314,354,28044,41 %
01/10/20255,7471621964,364,64,344,605 %
02/10/2025-8,1522302464,64,214,2054,6 %
03/10/20256,2951162044,234,484,234,5 %
06/10/20254,9111601984,454,74,454,765 %
07/10/20250,4262264564,74,734,634,765 %
08/10/2025-2,962345184,734,594,5254,735 %
09/10/2025-0,1092378434,74,574,514,78 %
10/10/2025-7,2212998594,64,254,234,6 %
13/10/202541973204,214,424,214,47 %
14/10/2025-1,6972644194,354,344,184,38 %
15/10/2025-0,0461878164,274,334,274,56 %
16/10/2025-9,2384713384,36483,943,894,37 %
17/10/2025-4,0612143363,943,783,773,9875 %
20/10/2025-0,1321827173,773,763,733,85 %
21/10/2025-1,5962313873,873,73,663,87 %
22/10/20253,2112735033,743,83,663,84 %
23/10/20255,6581963623,974,023,8674,06 %
24/10/2025-0,2491338544,31994,013,994,3199 %
27/10/2025-3,1171670213,92013,853,8254,04 %
28/10/2025-1,4291434923,80013,783,7753,9 %
29/10/2025-0,2651756893,83993,773,733,84 %
30/10/2025-1,5922776873,79583,693,693,7958 %
31/10/2025-7,18211090883,56983,433,093,5698 %
03/11/20252,6242237373,53,523,3553,685 %
04/11/20259,9438520453,463,873,443,895 %
05/11/20255,1684918073,86934,073,814,08 %
06/11/20250,36945608544,083,944,165 %
07/11/20255,763817474,114,314,074,3455 %
10/11/20253,0164565004,354,444,24484,52 %
11/11/2025-1,9824355054,444,344,284,4984 %
12/11/20252,4193785934,314,454,2854,46 %
13/11/2025-1,3482207494,37034,394,354,52 %
14/11/2025-0,4562226214,434,374,3054,43 %
17/11/2025-5,4923401714,384,144,114,38 %
18/11/20255,5562136894,094,364,094,385 %
19/11/20252,5231902944,354,454,174,485 %
20/11/20250,8993296484,52944,494,464,835 %
21/11/2025-1,8932282954,464,384,26354,5406 %
24/11/2025-0,228930634,474,374,264,47 %
25/11/2025-2,5171603924,214,264,194,336 %
28/11/20253,1751310494,454,534,414,69 %
01/12/20252,0971926014,524,614,514,73 %
02/12/2025-1,9521380274,684,524,524,68 %
03/12/20253,0971757174,544,664,474,81 %
04/12/20250,8582367434,69894,74,684,785 %
05/12/20250,213904254,74624,714,654,85 %
08/12/20250,0000001922024,714,714,54,75 %
09/12/2025-1,274783734,714,664,644,735 %
10/12/20250,4291692654,684,684,514,72 %
11/12/2025-14,2094783244,564,033,944,56 %
12/12/2025-2,6051692274,13,93,94,16 %
15/12/20250,00000011969753,933,93,733,99 %
16/12/2025-3,591503553,863,763,763,87 %
17/12/20258,2455829903,864,073,7854,1 %
18/12/2025-3,445174984,13,933,8954,1 %
19/12/2025-2,0363354223,93,853,8154,05 %
22/12/20254,1562854754,074,013,974,36 %
23/12/20253,993454734,084,23,9754,22 %
24/12/20251,191467314,224,234,0554,25 %
26/12/2025-1,8911342434,224,154,14,24 %
29/12/20250,121380894,254,154,134,25 %
30/12/20253,4942463604,254,34,174,385 %
31/12/2025-1,3951966584,34,244,234,34 %
02/01/2026-0,2361354244,34,234,13024,3 %
05/01/2026-2,8373802134,54,13,924,5 %
06/01/2026-2,9272297074,13,983,974,14 %
07/01/2026-2,5132180733,963,883,824,045 %
08/01/202610,5672806073,924,293,91244,35 %
09/01/20262,3312289684,34,394,34,4861 %
12/01/20265,2393414574,414,624,414,8 %
13/01/20262,1652467794,844,724,68634,86 %
14/01/20264,6613219234,734,954,725,1189 %
15/01/2026-2,2222590804,88894,844,69254,8889 %
16/01/20261,65289256372894,864,924,85,03 %
20/01/20262,6422100894,885,054,885,2 %
21/01/20261,1882210965,145,114,965,39 %
22/01/2026-4,0121716835,124,924,90465,13 %
23/01/20266,7071834035,015,254,99895,25 %
26/01/20264,0952867965,355,465,245,665 %
27/01/20263,8462839225,525,675,4255,74 %
28/01/20260,7053586635,875,715,475,93 %
29/01/20269,4576551395,48116,255,48116,43 %
30/01/2026-13,045032595,985,435,46 %
02/02/2026-5,0642035965,23015,135,065,41 %
03/02/20267,0182409495,25,465,165,49 %
04/02/20265,5862679735,28965,755,28965,77 %
05/02/2026-7,4781520115,515,325,3155,7361 %
06/02/20263,0082324455,425,445,30035,51 %
09/02/20264,5963539305,755,75,566 %
10/02/20261,5792407455,715,775,585,9 %
11/02/20263,645068126,35,965,83056,3 %
12/02/2026-9,2283255745,975,425,35,97 %
13/02/20262,76752768769795,475,575,275,68 %
17/02/2026-2,3341294415,585,445,2655,7099 %
18/02/20268,0884055125,72565,885,596,04 %
19/02/20263,5712930565,966,095,866,23 %
20/02/202610,8374621696,266,756,036,825 %
23/02/2026-7,7043007486,726,236,216,8 %
24/02/2026-0,8031936046,166,185,926,27 %
25/02/2026-4,6932236376,93485,895,8656,9348 %
26/02/20260,6792365685,895,935,656,04 %
27/02/20261,8552637556,156,045,846,19 %
02/03/20267,7815856826,726,516,296,7261 %
03/03/20261,0755052466,76356,586,46,92 %
04/03/20264,8634586086,26,895,83236,93 %
05/03/20266,9677752257,117,377,0297,765 %
06/03/20266,64910105547,757,877,578,18 %
09/03/20260,19110047738,757,857,768,78 %
10/03/20260,00000014386607,677,857,47527,97 %
11/03/2026-0,6373014697,68317,87,5557,9414 %
12/03/20264,6158283917,858,167,858,64 %
13/03/20260,6133643278,07018,217,918,38 %
16/03/20262,684087078,32968,4388,615 %
17/03/20263,3212571338,4358,728,43018,835 %
18/03/2026-6,7667760007,898,17,838,3 %
19/03/20265,9885778588,198,588,148,87 %
20/03/20260,6412997318,598,648,398,878 %
23/03/2026-6,1344199048,258,087,9658,5399 %
24/03/20266,5594163318,258,618,238,79 %
25/03/2026-0,2322240508,598,598,38,6099 %
26/03/20261,6884348478,588,728,54869,14 %
27/03/20264,0712969328,959,078,849,17 %
30/03/20261,9853904259,59,249,119,65 %
31/03/2026-2,5976435708,848,978,669,7401 %
01/04/2026-8,6964066408,628,187,988,78 %
02/04/20264,0342695978,49468,538,368,93 %
06/04/20261,6412194358,528,678,388,7899 %
07/04/20260,00000012204128,848,678,499,0793 %
08/04/2026-12,5724463737,77,577,4127,71 %
09/04/20260,1322548557,697,597,498,0503 %
10/04/2026-0,7912335717,57,537,417,675 %
13/04/20265,9761913397,87,987,88,195 %
14/04/2026-1,6292162567,987,857,6357,99 %
15/04/2026-0,1271544607,817,847,77,9688 %
16/04/20262,8061827487,88,067,88,1443 %
17/04/2026-6,0793229887,557,527,257,69 %
20/04/20266,9152018377,80918,037,658,1 %
21/04/20263,61115554288,3288,355 %
22/04/20267,4521726158,398,948,338,975 %
23/04/20260,1121774788,968,958,769,14 %
24/04/2026-3,46414740198,648,539 %
27/04/20261,044343228,758,88,67368,99 %
28/04/20261,251042129,0158,918,859,198 %
29/04/20263,9282261928,99,268,99,3 %
30/04/20260,216919349,27629,269,00019,29 %
01/05/2026-0,4321406569,2779,228,95569,28 %
04/05/20263,3621800179,149,519,149,7 %
05/05/2026-1,2622179869,469,399,29,47 %
06/05/2026-6,97620486498,748,6329,105 %
07/05/20260,1722307028,648,768,228,91 %
08/05/20264,3381798438,89759,158,89759,45 %
11/05/2026-2,9512945869,178,888,729,5 %
12/05/20264,5051162349,31519,228,949,3151 %
13/05/2026-1,8441521609,29,059,049,448 %
14/05/2026-0,4421761699,059,018,999,275 %
15/05/20262,109989108,959,178,959,41 %
18/05/20263,0531961718,959,458,959,63 %
19/05/2026-2,7511672729,42739,179,089,6 %
20/05/2026-4,581500168,998,758,7359,175 %
21/05/2026-3,22786188,98,478,328,9 %
22/05/20260,35419126365068,348,58,278,57 %
26/05/2026-3,8821986288,29048,178,18,2904 %
27/05/2026-3,4271566908,117,897,858,15 %
28/05/20261,9011303557,938,047,938,17 %
29/05/2026-3,1091497827,987,777,647,98 %
01/06/20267,9791791778,02178,3988,5 %
02/06/2026-0,656852388,498,38,38,52 %
03/06/2026-1,8671479928,48,168,13018,4 %
04/06/20260,735916998,198,237,928,2871 %
05/06/2026-7,2914589487,627,558,19 %
08/06/20260,0000001580137,637,617,5557,785 %
09/06/2026-2,234977877,737,417,177,73 %
10/06/20267,895961697,66657,987,62448,09 %
11/06/20260,1881673648,287,997,818,2999 %
12/06/20262,0031699607,88,147,658,175 %
15/06/2026-4,8281698237,777,747,5757,8639 %
16/06/2026-2,0031096257,677,557,417,82 %
17/06/20260,662877507,47,627,47,75 %
18/06/2026-3,28083992324017,547,377,17,54 %
22/06/2026-2,17096336687487,417,217,167,5 %
23/06/2026-1,6641188147,01897,17,017,246 %
24/06/2026-13,0992100897,016,26,157,01 %
25/06/2026-2,51773556,446,035,916,44 %
26/06/20262,6531584035,746,255,746,265 %
29/06/2026-0,641384316,17126,216,176,385 %
30/06/20260,644827656,256,256,216,38 %
01/07/2026-4,881008966,175,965,916,345 %
02/07/2026-0,838926174423165,915,666,08 %
06/07/20260,8461113015,915,975,9056,16 %
07/07/20264,5231575195,80626,245,80626,37 %