Gran Tierra Energy Inc (GTE)
Exportar para Excel
<< < 1 2 3 4 |
19-05-2023 |
150.391 |
-4,05%
|
5,93
|
5,675
|
5,975
|
5,68
|
18-05-2023 |
158.578 |
2,07%
|
5,71
|
5,73
|
5,94
|
5,92
|
17-05-2023 |
206.654 |
5,46%
|
5,53
|
5,40
|
5,85
|
5,80
|
16-05-2023 |
134.646 |
-2,83%
|
5,65
|
5,48
|
5,72
|
5,49
|
15-05-2023 |
142.628 |
1,07%
|
5,65
|
5,485
|
5,68
|
5,67
|
12-05-2023 |
277.936 |
0,36%
|
5,57
|
5,445
|
5,65
|
5,59
|
11-05-2023 |
261.906 |
-3,97%
|
5,78
|
5,455
|
5,79
|
5,57
|
10-05-2023 |
337.027 |
-6,89%
|
6,185
|
5,75
|
6,3119
|
5,81
|
09-05-2023 |
205.968 |
-0,48%
|
6,31
|
6,03
|
6,3119
|
6,24
|
08-05-2023 |
267.871 |
0,80%
|
6,42
|
6,26
|
6,55
|
6,28
|
05-05-2023 |
421.778 |
3,24%
|
6,42
|
6,14
|
6,5599
|
6,24
|