Gran Tierra Energy Inc (GTE)
Exportar para Excel
<< < 1 2 3 4 > |
06-10-2023 |
78.422 |
2,01%
|
6,03
|
5,8999
|
6,161
|
6,09
|
05-10-2023 |
146.756 |
-1,16%
|
6,03
|
5,90
|
6,12
|
5,97
|
04-10-2023 |
297.855 |
-7,94%
|
6,43
|
5,92
|
6,435
|
6,03
|
03-10-2023 |
132.503 |
1,39%
|
6,85
|
6,30
|
6,55
|
6,55
|
02-10-2023 |
205.054 |
-6,92%
|
6,85
|
6,31
|
6,85
|
6,46
|
29-09-2023 |
208.858 |
-1,84%
|
7,08
|
6,875
|
7,2099
|
6,92
|
28-09-2023 |
225.623 |
0,14%
|
7,08
|
6,95
|
7,14
|
7,05
|
27-09-2023 |
248.796 |
9,33%
|
6,55
|
6,58
|
7,035
|
7,03
|
26-09-2023 |
118.992 |
-2,43%
|
6,55
|
6,38
|
6,62
|
6,43
|
25-09-2023 |
78.996 |
1,08%
|
6,50
|
6,44
|
6,61
|
6,56
|
22-09-2023 |
109.551 |
0,62%
|
6,58
|
6,48
|
6,68
|
6,50
|
21-09-2023 |
106.487 |
-4,17%
|
6,75
|
6,42
|
6,7297
|
6,43
|
20-09-2023 |
111.908 |
0,15%
|
6,75
|
6,68
|
6,88
|
6,71
|
19-09-2023 |
218.565 |
-0,15%
|
6,84
|
6,66
|
7,03
|
6,70
|
18-09-2023 |
143.263 |
2,13%
|
6,66
|
6,51
|
6,81
|
6,71
|
15-09-2023 |
77.606 |
-1,42%
|
6,645
|
6,57
|
6,725
|
6,595
|
14-09-2023 |
137.635 |
5,85%
|
6,49
|
6,435
|
6,71
|
6,69
|
13-09-2023 |
98.893 |
-1,71%
|
6,335
|
6,24
|
6,49
|
6,32
|
12-09-2023 |
131.885 |
3,36%
|
6,33
|
6,29
|
6,49
|
6,429
|
11-09-2023 |
115.518 |
-2,05%
|
6,44
|
6,19
|
6,4401
|
6,20
|
08-09-2023 |
127.898 |
-0,16%
|
6,37
|
6,305
|
6,40
|
6,32
|
07-09-2023 |
83.950 |
-3,91%
|
6,61
|
6,33
|
6,63
|
6,3325
|
06-09-2023 |
80.571 |
0,15%
|
6,59
|
6,5179
|
6,70
|
6,59
|
05-09-2023 |
210.487 |
0,61%
|
6,59
|
6,5621
|
6,8099
|
6,58
|
04-09-2023 |
202.528 |
1,87%
|
6,47
|
6,4904
|
6,7004
|
6,54
|
01-09-2023 |
202.528 |
1,87%
|
6,47
|
6,4904
|
6,7004
|
6,54
|
31-08-2023 |
110.879 |
0,94%
|
6,47
|
6,3847
|
6,61
|
6,42
|
30-08-2023 |
126.077 |
2,58%
|
6,12
|
6,21
|
6,485
|
6,36
|
29-08-2023 |
94.305 |
0,32%
|
6,12
|
6,0999
|
6,219
|
6,20
|
28-08-2023 |
84.529 |
1,32%
|
6,18
|
6,125
|
6,3151
|
6,16
|
25-08-2023 |
64.458 |
-0,49%
|
6,205
|
6,06
|
6,26
|
6,08
|
24-08-2023 |
70.002 |
-2,71%
|
6,23
|
6,095
|
6,22
|
6,11
|
23-08-2023 |
142.321 |
-0,79%
|
6,09
|
6,07
|
6,33
|
6,28
|
22-08-2023 |
74.193 |
-1,71%
|
6,38
|
6,2431
|
6,40
|
6,32
|
21-08-2023 |
120.597 |
-1,38%
|
6,42
|
6,32
|
6,65
|
6,43
|
18-08-2023 |
118.212 |
0,00%
|
6,42
|
6,42
|
6,595
|
6,52
|
17-08-2023 |
202.823 |
3,17%
|
6,375
|
6,31
|
6,53
|
6,52
|
16-08-2023 |
114.567 |
-2,77%
|
6,475
|
6,27
|
6,63
|
6,32
|
15-08-2023 |
88.562 |
-2,84%
|
6,61
|
6,43
|
6,68
|
6,50
|
14-08-2023 |
126.716 |
-2,34%
|
6,70
|
6,559
|
6,745
|
6,69
|
11-08-2023 |
85.251 |
0,44%
|
6,87
|
6,8092
|
6,91
|
6,85
|
10-08-2023 |
99.945 |
-1,45%
|
6,97
|
6,77
|
7,03
|
6,82
|
09-08-2023 |
178.921 |
0,44%
|
6,92
|
6,89
|
7,17
|
6,92
|
08-08-2023 |
151.927 |
2,08%
|
6,77
|
6,44
|
6,88
|
6,87
|
07-08-2023 |
113.843 |
-1,32%
|
6,77
|
6,64
|
6,90
|
6,73
|
04-08-2023 |
150.218 |
2,12%
|
6,70
|
6,69
|
6,95
|
6,8013
|
03-08-2023 |
285.356 |
0,91%
|
6,54
|
6,46
|
6,85
|
6,65
|
02-08-2023 |
379.902 |
-5,31%
|
6,77
|
6,26
|
6,79
|
6,6091
|
01-08-2023 |
206.269 |
-1,55%
|
7,16
|
6,80
|
7,16
|
6,98
|
31-07-2023 |
189.010 |
2,78%
|
6,99
|
7,00
|
7,25
|
7,0815
|
28-07-2023 |
201.439 |
2,99%
|
6,69
|
6,61
|
6,93
|
6,89
|
27-07-2023 |
249.536 |
-0,15%
|
6,75
|
6,59
|
7,02
|
6,69
|
26-07-2023 |
140.843 |
0,30%
|
6,78
|
6,52
|
6,74
|
6,70
|
25-07-2023 |
164.213 |
-2,20%
|
6,78
|
6,58
|
6,79
|
6,67
|
24-07-2023 |
192.323 |
5,41%
|
6,49
|
6,49
|
6,9127
|
6,82
|
21-07-2023 |
213.758 |
2,19%
|
6,31
|
6,19
|
6,50
|
6,4685
|
20-07-2023 |
139.741 |
-1,56%
|
6,32
|
6,215
|
6,49
|
6,33
|
19-07-2023 |
230.305 |
2,06%
|
6,32
|
6,29
|
6,54
|
6,43
|
18-07-2023 |
253.270 |
5,71%
|
5,98
|
5,945
|
6,41
|
6,30
|
17-07-2023 |
190.553 |
4,01%
|
5,71
|
5,63
|
6,045
|
5,96
|
14-07-2023 |
260.710 |
-6,30%
|
6,02
|
5,70
|
6,07
|
5,725
|
13-07-2023 |
661.193 |
8,33%
|
5,68
|
5,68
|
6,16
|
6,11
|
12-07-2023 |
258.289 |
-1,05%
|
5,39
|
5,615
|
5,81
|
5,64
|
11-07-2023 |
405.707 |
6,15%
|
5,39
|
5,35
|
5,7701
|
5,70
|
10-07-2023 |
376.687 |
2,68%
|
5,20
|
5,125
|
5,38
|
5,37
|
07-07-2023 |
340.118 |
6,95%
|
4,97
|
4,88
|
5,32
|
5,23
|
06-07-2023 |
309.315 |
-3,93%
|
5,04
|
4,70
|
5,05
|
4,89
|
05-07-2023 |
152.026 |
1,19%
|
5,07
|
5,02
|
5,16
|
5,09
|
04-07-2023 |
112.886 |
1,22%
|
4,97
|
4,97
|
5,095
|
4,97
|
03-07-2023 |
112.810 |
1,22%
|
4,97
|
4,97
|
5,095
|
4,97
|
30-06-2023 |
188.000 |
0,82%
|
4,92
|
4,835
|
4,96
|
4,91
|
29-06-2023 |
262.842 |
2,96%
|
4,71
|
4,67
|
5,01
|
4,87
|
28-06-2023 |
230.999 |
-0,84%
|
4,83
|
4,625
|
4,75
|
4,73
|
27-06-2023 |
165.438 |
-2,05%
|
4,83
|
4,73
|
4,84
|
4,77
|
26-06-2023 |
116.119 |
0,62%
|
4,92
|
4,85
|
5,01
|
4,86
|
23-06-2023 |
145.521 |
-2,05%
|
5,13
|
4,728
|
4,91
|
4,8386
|
22-06-2023 |
252.927 |
-5,36%
|
5,13
|
4,87
|
5,095
|
4,94
|
21-06-2023 |
171.320 |
-0,19%
|
5,19
|
5,1668
|
5,34
|
5,22
|
20-06-2023 |
156.145 |
-4,56%
|
5,34
|
5,19
|
5,40
|
5,23
|
19-06-2023 |
218.287 |
1,29%
|
5,36
|
5,294
|
5,49
|
5,48
|
16-06-2023 |
218.287 |
1,29%
|
5,36
|
5,294
|
5,49
|
5,48
|
15-06-2023 |
161.783 |
1,88%
|
5,36
|
5,36
|
5,53
|
5,41
|
14-06-2023 |
243.030 |
-3,10%
|
5,58
|
5,31
|
5,61
|
5,31
|
13-06-2023 |
258.078 |
1,11%
|
6,14
|
5,45
|
5,805
|
5,48
|
12-06-2023 |
288.754 |
-7,82%
|
6,14
|
5,375
|
5,7399
|
5,42
|
09-06-2023 |
189.699 |
-5,16%
|
6,14
|
5,85
|
6,28
|
5,88
|
08-06-2023 |
328.780 |
0,49%
|
6,19
|
5,95
|
6,22
|
6,20
|
07-06-2023 |
283.582 |
6,93%
|
5,81
|
5,81
|
6,205
|
6,17
|
06-06-2023 |
187.008 |
5,87%
|
5,33
|
5,29
|
5,79
|
5,77
|
05-06-2023 |
193.626 |
-1,63%
|
5,73
|
5,43
|
5,87
|
5,45
|
02-06-2023 |
312.107 |
4,92%
|
5,41
|
5,385
|
5,595
|
5,54
|
01-06-2023 |
217.332 |
3,13%
|
5,15
|
5,13
|
5,39
|
5,28
|
31-05-2023 |
318.614 |
-0,75%
|
5,27
|
5,08
|
5,31
|
5,2306
|
30-05-2023 |
318.614 |
-0,75%
|
5,27
|
5,08
|
5,31
|
5,2306
|
29-05-2023 |
224.196 |
-0,38%
|
5,31
|
5,17
|
5,35
|
5,28
|
26-05-2023 |
224.196 |
-0,38%
|
5,31
|
5,17
|
5,35
|
5,28
|
25-05-2023 |
220.883 |
-7,53%
|
5,60
|
5,20
|
5,61
|
5,28
|
24-05-2023 |
145.203 |
-1,19%
|
5,80
|
5,66
|
5,825
|
5,7015
|
23-05-2023 |
193.941 |
0,88%
|
5,71
|
5,70
|
5,87
|
5,75
|
22-05-2023 |
194.685 |
0,00%
|
5,66
|
5,59
|
5,8895
|
5,68
|