Gran Tierra Energy Inc (GTE)
Exportar para Excel
< 1 2 3 4 > >> |
27/02/2024 |
104.601 |
1,32%
|
5,35
|
5,33
|
5,48
|
5,39
|
26/02/2024 |
66.380 |
-2,56%
|
5,43
|
5,32
|
5,5295
|
5,32
|
23/02/2024 |
209.852 |
-3,36%
|
5,40
|
5,41
|
5,575
|
5,46
|
22/02/2024 |
309.761 |
2,36%
|
5,40
|
5,40
|
5,715
|
5,65
|
21/02/2024 |
331.947 |
7,18%
|
5,16
|
5,1601
|
5,62
|
5,52
|
20/02/2024 |
422.220 |
-1,90%
|
5,26
|
5,01
|
5,27
|
5,17
|
19/02/2024 |
36.679 |
0,00%
|
5,35
|
5,23
|
5,35
|
5,27
|
16/02/2024 |
36.679 |
4,98%
|
5,35
|
5,23
|
5,35
|
5,27
|
15/02/2024 |
246.502 |
6,38%
|
5,07
|
5,10
|
5,375
|
5,34
|
14/02/2024 |
113.300 |
-0,40%
|
5,135
|
5,0105
|
5,16
|
5,02
|
13/02/2024 |
218.985 |
-4,73%
|
5,135
|
5,01
|
5,1499
|
5,04
|
12/02/2024 |
157.154 |
1,93%
|
5,305
|
5,20
|
5,375
|
5,29
|
09/02/2024 |
131.389 |
-0,39%
|
5,01
|
5,075
|
5,2642
|
5,18
|
08/02/2024 |
146.384 |
4,42%
|
4,965
|
4,945
|
5,25
|
5,20
|
07/02/2024 |
125.733 |
0,81%
|
4,875
|
4,945
|
5,06
|
4,98
|
06/02/2024 |
215.890 |
1,65%
|
4,875
|
4,855
|
5,04
|
4,94
|
05/02/2024 |
193.068 |
-4,52%
|
4,95
|
4,855
|
5,04
|
4,86
|
02/02/2024 |
223.609 |
-6,25%
|
5,38
|
5,10
|
5,4261
|
5,10
|
01/02/2024 |
133.168 |
-2,33%
|
5,68
|
5,445
|
5,77
|
5,45
|
31/01/2024 |
393.614 |
-1,63%
|
5,54
|
5,43
|
5,86
|
5,45
|
30/01/2024 |
181.859 |
2,03%
|
5,38
|
5,342
|
5,5997
|
5,54
|
29/01/2024 |
150.873 |
0,56%
|
5,39
|
5,26
|
5,435
|
5,43
|
26/01/2024 |
226.084 |
3,65%
|
5,22
|
5,1815
|
5,40
|
5,40
|
25/01/2024 |
197.856 |
0,77%
|
5,17
|
5,06
|
5,25
|
5,21
|
24/01/2024 |
465.471 |
4,66%
|
4,97
|
4,901
|
5,29
|
5,17
|
23/01/2024 |
97.185 |
-0,60%
|
4,97
|
4,901
|
5,0499
|
4,94
|
22/01/2024 |
186.483 |
2,26%
|
4,80
|
4,78
|
4,9809
|
4,97
|
19/01/2024 |
128.004 |
0,62%
|
4,82
|
4,72
|
4,86
|
4,86
|
18/01/2024 |
145.924 |
-1,03%
|
4,93
|
4,76
|
4,965
|
4,83
|
17/01/2024 |
223.609 |
-3,18%
|
4,90
|
4,78
|
4,965
|
4,88
|
16/01/2024 |
138.082 |
-1,56%
|
5,23
|
5,01
|
5,145
|
5,04
|
15/01/2024 |
97.977 |
-0,20%
|
5,23
|
5,10
|
5,25
|
5,12
|
12/01/2024 |
97.977 |
-0,20%
|
5,23
|
5,10
|
5,25
|
5,12
|
11/01/2024 |
106.023 |
-0,97%
|
5,22
|
5,105
|
5,19
|
5,13
|
10/01/2024 |
107.162 |
-1,65%
|
5,34
|
5,1699
|
5,34
|
5,193
|
09/01/2024 |
106.787 |
-4,60%
|
5,42
|
5,30
|
5,585
|
5,295
|
08/01/2024 |
118.251 |
-2,63%
|
5,42
|
5,4105
|
5,585
|
5,5111
|
05/01/2024 |
112.372 |
4,43%
|
5,44
|
5,435
|
5,6699
|
5,66
|
04/01/2024 |
176.885 |
-3,47%
|
5,59
|
5,395
|
5,61
|
5,425
|
03/01/2024 |
156.698 |
-0,36%
|
5,57
|
5,52
|
5,72
|
5,62
|
02/01/2024 |
129.301 |
0,00%
|
5,68
|
5,605
|
5,785
|
5,64
|
29/12/2023 |
164.145 |
-0,35%
|
5,65
|
5,59
|
5,77
|
5,64
|
28/12/2023 |
155.096 |
-1,73%
|
5,74
|
5,66
|
5,77
|
5,68
|
27/12/2023 |
163.373 |
-1,37%
|
5,79
|
5,70
|
5,80
|
5,78
|
26/12/2023 |
172.105 |
1,56%
|
5,86
|
5,8197
|
5,89
|
5,86
|
22/12/2023 |
135.724 |
-1,20%
|
5,86
|
5,73
|
5,90
|
5,77
|
21/12/2023 |
120.954 |
1,57%
|
5,96
|
5,7997
|
5,9034
|
5,84
|
20/12/2023 |
203.165 |
-2,71%
|
5,82
|
5,735
|
5,97
|
5,75
|
19/12/2023 |
158.006 |
2,25%
|
5,82
|
5,76
|
5,91
|
5,91
|
18/12/2023 |
106.936 |
0,35%
|
5,94
|
5,78
|
5,96
|
5,78
|
15/12/2023 |
85.889 |
-1,96%
|
5,90
|
5,71
|
5,90
|
5,765
|
14/12/2023 |
175.353 |
2,98%
|
5,49
|
5,7921
|
5,975
|
5,88
|
13/12/2023 |
156.668 |
3,44%
|
5,49
|
5,42
|
5,70
|
5,71
|
12/12/2023 |
136.497 |
-4,00%
|
5,78
|
5,465
|
5,85
|
5,52
|
11/12/2023 |
111.890 |
-2,38%
|
5,78
|
5,71
|
5,85
|
5,75
|
08/12/2023 |
59.268 |
1,55%
|
5,86
|
5,80
|
5,91
|
5,89
|
07/12/2023 |
114.874 |
-1,36%
|
5,87
|
5,735
|
5,9017
|
5,80
|
06/12/2023 |
177.211 |
-3,29%
|
5,97
|
5,84
|
6,10
|
5,88
|
05/12/2023 |
150.426 |
-1,62%
|
6,18
|
6,045
|
6,22
|
6,08
|
04/12/2023 |
85.757 |
-3,89%
|
6,28
|
6,19
|
6,3469
|
6,18
|
01/12/2023 |
98.928 |
1,42%
|
6,32
|
6,25
|
6,55
|
6,43
|
30/11/2023 |
120.325 |
0,32%
|
6,41
|
6,23
|
6,59
|
6,34
|
29/11/2023 |
123.086 |
-1,10%
|
6,46
|
6,34
|
6,5177
|
6,32
|
28/11/2023 |
124.736 |
1,43%
|
6,22
|
6,22
|
6,41
|
6,39
|
27/11/2023 |
58.738 |
-1,56%
|
6,30
|
6,215
|
6,3622
|
6,30
|
24/11/2023 |
95.251 |
2,74%
|
6,25
|
6,25
|
6,3899
|
6,37
|
23/11/2023 |
149.856 |
-3,03%
|
6,11
|
6,0699
|
6,24
|
6,08
|
22/11/2023 |
149.845 |
-1,12%
|
6,11
|
6,0699
|
6,24
|
6,20
|
21/11/2023 |
96.377 |
-1,10%
|
6,21
|
6,2153
|
6,36
|
6,27
|
20/11/2023 |
123.748 |
-0,94%
|
6,48
|
6,305
|
6,545
|
6,34
|
17/11/2023 |
231.968 |
5,96%
|
6,13
|
6,1705
|
6,495
|
6,40
|
16/11/2023 |
267.124 |
-2,89%
|
6,13
|
5,95
|
6,165
|
6,04
|
15/11/2023 |
183.188 |
-3,57%
|
6,39
|
6,165
|
6,448
|
6,22
|
14/11/2023 |
83.420 |
5,05%
|
6,29
|
6,262
|
6,45
|
6,45
|
13/11/2023 |
89.599 |
-1,13%
|
6,19
|
6,1244
|
6,30
|
6,14
|
10/11/2023 |
74.693 |
2,14%
|
6,155
|
6,04
|
6,28
|
6,22
|
09/11/2023 |
263.682 |
0,16%
|
6,215
|
6,04
|
6,44
|
6,09
|
08/11/2023 |
164.759 |
-3,65%
|
6,20
|
6,05
|
6,30
|
6,08
|
07/11/2023 |
244.872 |
-7,61%
|
6,54
|
6,275
|
6,6001
|
6,31
|
06/11/2023 |
80.977 |
-1,59%
|
7,03
|
6,79
|
6,975
|
6,83
|
03/11/2023 |
263.643 |
-1,70%
|
6,68
|
6,81
|
7,15
|
6,94
|
02/11/2023 |
479.356 |
8,91%
|
6,64
|
6,665
|
7,085
|
7,09
|
01/11/2023 |
362.775 |
6,37%
|
6,00
|
6,36
|
6,77
|
6,51
|
31/10/2023 |
121.722 |
0,82%
|
6,00
|
6,00
|
6,3193
|
6,12
|
30/10/2023 |
113.322 |
-2,18%
|
6,245
|
5,9699
|
6,33
|
6,045
|
27/10/2023 |
116.512 |
2,15%
|
6,13
|
6,00
|
6,21
|
6,17
|
26/10/2023 |
134.533 |
-3,82%
|
6,19
|
5,975
|
6,19
|
6,04
|
25/10/2023 |
141.003 |
2,28%
|
6,06
|
6,06
|
6,3199
|
6,28
|
24/10/2023 |
132.792 |
-0,16%
|
6,49
|
5,9799
|
6,185
|
6,14
|
23/10/2023 |
145.988 |
-6,11%
|
6,49
|
6,14
|
6,49
|
6,15
|
20/10/2023 |
140.020 |
-2,24%
|
6,72
|
6,49
|
6,7001
|
6,54
|
19/10/2023 |
119.504 |
-1,33%
|
6,72
|
6,71
|
6,79
|
6,69
|
18/10/2023 |
145.462 |
-1,45%
|
6,84
|
6,70
|
6,8999
|
6,78
|
17/10/2023 |
104.785 |
2,53%
|
6,69
|
6,575
|
6,96
|
6,88
|
16/10/2023 |
137.965 |
-0,74%
|
6,76
|
6,585
|
6,82
|
6,72
|
13/10/2023 |
199.912 |
3,36%
|
6,76
|
6,68
|
6,955
|
6,77
|
12/10/2023 |
103.807 |
-2,39%
|
6,68
|
6,45
|
6,6813
|
6,55
|
11/10/2023 |
84.513 |
-1,47%
|
6,75
|
6,56
|
6,79
|
6,71
|
10/10/2023 |
195.665 |
5,09%
|
6,60
|
6,60
|
6,84
|
6,81
|
09/10/2023 |
246.906 |
6,57%
|
6,35
|
6,32
|
6,7021
|
6,49
|