GrafTech International Ltd (EAF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
-8,36%
|
1,07
|
0,95
|
1,15
|
0,9989
|
| 17/07/2024 |
3.445.434 |
-8,36%
|
1,07
|
0,95
|
1,15
|
0,9989
|
| 16/07/2024 |
1.720.658 |
-7,63%
|
1,12
|
1,05
|
1,14
|
1,09
|
| 15/07/2024 |
758.404 |
3,51%
|
1,15
|
1,12
|
1,21
|
1,18
|
| 12/07/2024 |
1.396.168 |
0,89%
|
1,16
|
1,13
|
1,21
|
1,14
|
| 11/07/2024 |
1.087.109 |
16,28%
|
0,9847
|
0,9719
|
1,155
|
1,13
|
| 10/07/2024 |
1.415.057 |
-3,78%
|
1,00
|
0,9575
|
1,02
|
0,9718
|
| 09/07/2024 |
757.432 |
-0,98%
|
1,03
|
1,00
|
1,03
|
1,01
|
| 08/07/2024 |
985.916 |
-0,97%
|
1,04
|
0,9875
|
1,075
|
1,02
|
| 05/07/2024 |
1.499.465 |
0,98%
|
1,015
|
0,9856
|
1,10
|
1,03
|
| 04/07/2024 |
377.993 |
2,96%
|
1,015
|
0,9861
|
1,04
|
1,0296
|
| 03/07/2024 |
377.896 |
3,00%
|
0,97
|
0,9861
|
1,04
|
1,03
|
| 02/07/2024 |
1.092.930 |
3,18%
|
0,97
|
0,95
|
1,01
|
1,00
|
| 01/07/2024 |
1.443.295 |
-0,08%
|
0,9722
|
0,95
|
1,06
|
0,9692
|
| 28/06/2024 |
6.205.413 |
1,92%
|
1,00
|
0,8694
|
1,01
|
0,9711
|
| 27/06/2024 |
2.812.022 |
-7,50%
|
1,01
|
0,9501
|
1,03
|
0,9528
|
| 26/06/2024 |
643.728 |
-1,91%
|
1,02
|
1,00
|
1,07
|
1,03
|
| 25/06/2024 |
2.869.812 |
5,00%
|
1,03
|
0,951
|
1,08
|
1,05
|
| 24/06/2024 |
1.046.210 |
-2,91%
|
1,03
|
1,00
|
1,075
|
1,00
|
| 21/06/2024 |
1.351.940 |
-5,51%
|
1,10
|
1,03
|
1,12
|
1,03
|
| 20/06/2024 |
1.873.296 |
2,83%
|
1,015
|
1,04
|
1,09
|
1,09
|
| 19/06/2024 |
1.419.868 |
5,88%
|
1,015
|
1,005
|
1,08
|
1,08
|
| 18/06/2024 |
1.298.578 |
3,92%
|
1,015
|
1,005
|
1,08
|
1,06
|
| 17/06/2024 |
2.918.073 |
-5,09%
|
1,13
|
0,99
|
1,13
|
1,025
|
| 14/06/2024 |
1.400.559 |
-11,48%
|
1,16
|
1,08
|
1,21
|
1,08
|
| 13/06/2024 |
2.099.902 |
-3,18%
|
1,27
|
1,17
|
1,28
|
1,22
|
| 12/06/2024 |
802.533 |
-8,03%
|
1,44
|
1,26
|
1,46
|
1,26
|
| 11/06/2024 |
586.362 |
-1,44%
|
1,37
|
1,31
|
1,405
|
1,37
|
| 10/06/2024 |
570.560 |
0,73%
|
1,37
|
1,33
|
1,42
|
1,39
|
| 07/06/2024 |
349.237 |
-4,17%
|
1,43
|
1,37
|
1,485
|
1,38
|
| 06/06/2024 |
872.282 |
2,86%
|
1,40
|
1,36
|
1,51
|
1,44
|
| 05/06/2024 |
1.831.018 |
-0,70%
|
1,46
|
1,385
|
1,47
|
1,41
|
| 04/06/2024 |
966.438 |
-4,70%
|
1,655
|
1,42
|
1,54
|
1,42
|
| 03/06/2024 |
1.295.456 |
-9,70%
|
1,655
|
1,49
|
1,71
|
1,49
|
| 31/05/2024 |
1.017.677 |
-2,94%
|
1,68
|
1,685
|
1,765
|
1,65
|
| 30/05/2024 |
1.231.857 |
-3,96%
|
1,81
|
1,685
|
1,84
|
1,70
|
| 29/05/2024 |
1.134.893 |
-1,12%
|
1,75
|
1,73
|
1,80
|
1,77
|
| 28/05/2024 |
1.263.163 |
0,56%
|
1,805
|
1,78
|
1,87
|
1,79
|
| 27/05/2024 |
0 |
-5,32%
|
2,00
|
1,77
|
1,88
|
1,78
|
| 24/05/2024 |
676.095 |
-5,32%
|
2,00
|
1,77
|
1,88
|
1,78
|
| 23/05/2024 |
961.089 |
-4,57%
|
2,00
|
1,86
|
2,04
|
1,88
|
| 22/05/2024 |
2.018.275 |
-5,74%
|
2,08
|
1,955
|
2,16
|
1,97
|
| 21/05/2024 |
2.350.766 |
12,97%
|
1,895
|
1,87
|
2,125
|
2,09
|
| 20/05/2024 |
1.010.617 |
6,32%
|
1,77
|
1,75
|
1,91
|
1,85
|
| 17/05/2024 |
626.012 |
-2,25%
|
1,795
|
1,68
|
1,81
|
1,74
|
| 16/05/2024 |
722.713 |
-5,32%
|
1,89
|
1,76
|
1,89
|
1,78
|
| 15/05/2024 |
1.152.072 |
1,62%
|
1,90
|
1,86
|
1,92
|
1,88
|
| 14/05/2024 |
1.355.971 |
2,78%
|
1,87
|
1,82
|
1,90
|
1,85
|
| 13/05/2024 |
589.750 |
4,65%
|
1,80
|
1,775
|
1,90
|
1,80
|
| 10/05/2024 |
495.020 |
-2,83%
|
1,77
|
1,69
|
1,83
|
1,72
|
| 09/05/2024 |
793.530 |
2,31%
|
1,75
|
1,745
|
1,83
|
1,77
|
| 08/05/2024 |
369.661 |
-2,26%
|
1,845
|
1,715
|
1,795
|
1,73
|
| 07/05/2024 |
780.759 |
-16,58%
|
1,845
|
1,77
|
1,93
|
1,51
|
| 06/05/2024 |
656.585 |
0,00%
|
1,87
|
1,79
|
1,87
|
1,81
|
| 03/05/2024 |
767.921 |
-2,25%
|
1,70
|
1,73
|
1,815
|
1,7301
|
| 02/05/2024 |
2.156.238 |
5,99%
|
1,70
|
1,66
|
1,82
|
1,77
|
| 01/05/2024 |
1.513.475 |
-2,91%
|
1,735
|
1,655
|
1,7588
|
1,67
|
| 30/04/2024 |
1.397.002 |
3,61%
|
1,66
|
1,625
|
1,74
|
1,72
|
| 29/04/2024 |
887.434 |
5,06%
|
1,56
|
1,5499
|
1,72
|
1,66
|
| 26/04/2024 |
1.897.389 |
-1,62%
|
1,64
|
1,431
|
1,8645
|
1,5839
|
| 25/04/2024 |
2.206.638 |
-2,42%
|
1,64
|
1,55
|
1,655
|
1,61
|
| 24/04/2024 |
3.518.427 |
5,10%
|
1,57
|
1,57
|
1,66
|
1,65
|
| 23/04/2024 |
913.652 |
-1,88%
|
1,605
|
1,56
|
1,695
|
1,57
|
| 22/04/2024 |
1.114.839 |
5,96%
|
1,54
|
1,4904
|
1,62
|
1,60
|
| 19/04/2024 |
1.646.621 |
2,03%
|
1,53
|
1,475
|
1,55
|
1,51
|
| 18/04/2024 |
981.959 |
-0,67%
|
1,575
|
1,47
|
1,56
|
1,48
|
| 17/04/2024 |
967.808 |
-5,70%
|
1,575
|
1,46
|
1,625
|
1,49
|
| 16/04/2024 |
1.424.305 |
-7,06%
|
1,69
|
1,56
|
1,665
|
1,58
|
| 15/04/2024 |
3.460.710 |
-5,56%
|
1,69
|
1,65
|
1,84
|
1,70
|
| 12/04/2024 |
1.807.987 |
5,26%
|
1,69
|
1,69
|
1,81
|
1,80
|
| 11/04/2024 |
1.306.974 |
4,60%
|
1,45
|
1,555
|
1,73
|
1,705
|
| 10/04/2024 |
2.469.532 |
0,31%
|
1,45
|
1,45
|
1,73
|
1,625
|
| 09/04/2024 |
1.378.959 |
10,20%
|
1,47
|
1,469
|
1,63
|
1,62
|
| 08/04/2024 |
693.230 |
-2,65%
|
1,535
|
1,43
|
1,61
|
1,47
|
| 05/04/2024 |
1.281.472 |
6,34%
|
1,40
|
1,40
|
1,53
|
1,51
|
| 04/04/2024 |
975.321 |
-7,19%
|
1,545
|
1,40
|
1,60
|
1,42
|
| 03/04/2024 |
1.123.453 |
10,07%
|
1,38
|
1,37
|
1,555
|
1,53
|
| 02/04/2024 |
633.293 |
-0,71%
|
1,35
|
1,32
|
1,39
|
1,39
|
| 01/04/2024 |
590.865 |
1,45%
|
1,42
|
1,31
|
1,475
|
1,40
|
| 28/03/2024 |
1.277.107 |
6,15%
|
1,33
|
1,285
|
1,39
|
1,38
|
| 27/03/2024 |
1.041.206 |
2,36%
|
1,265
|
1,20
|
1,335
|
1,30
|
| 26/03/2024 |
1.068.826 |
-1,17%
|
1,29
|
1,26
|
1,31
|
1,265
|
| 25/03/2024 |
1.969.889 |
-11,73%
|
1,46
|
1,28
|
1,4702
|
1,2799
|
| 22/03/2024 |
893.914 |
-5,84%
|
1,525
|
1,43
|
1,537
|
1,45
|
| 21/03/2024 |
324.734 |
1,32%
|
1,52
|
1,51
|
1,56
|
1,54
|
| 20/03/2024 |
861.213 |
-2,56%
|
1,56
|
1,49
|
1,615
|
1,52
|
| 19/03/2024 |
1.349.894 |
-0,96%
|
1,54
|
1,535
|
1,62
|
1,555
|
| 18/03/2024 |
838.767 |
-5,99%
|
1,60
|
1,5001
|
1,62
|
1,57
|
| 15/03/2024 |
1.618.758 |
0,30%
|
1,66
|
1,63
|
1,72
|
1,665
|
| 14/03/2024 |
1.075.269 |
-14,69%
|
1,92
|
1,625
|
1,9242
|
1,655
|
| 13/03/2024 |
2.087.238 |
3,74%
|
1,785
|
1,88
|
2,025
|
1,94
|
| 12/03/2024 |
947.689 |
3,89%
|
1,785
|
1,73
|
1,935
|
1,87
|
| 11/03/2024 |
1.372.520 |
0,00%
|
1,82
|
1,77
|
1,85
|
1,80
|
| 08/03/2024 |
1.227.355 |
0,00%
|
1,80
|
1,78
|
1,89
|
1,80
|
| 07/03/2024 |
803.200 |
1,70%
|
1,80
|
1,72
|
1,87
|
1,80
|
| 06/03/2024 |
1.898.908 |
2,91%
|
1,76
|
1,73
|
1,87
|
1,77
|
| 05/03/2024 |
1.640.527 |
2,99%
|
1,67
|
1,62
|
1,775
|
1,72
|
| 04/03/2024 |
1.205.800 |
-1,77%
|
1,71
|
1,605
|
1,71
|
1,67
|
| 01/03/2024 |
1.117.479 |
-3,41%
|
1,585
|
1,665
|
1,83
|
1,70
|
| 29/02/2024 |
2.290.678 |
11,39%
|
1,585
|
1,56
|
1,82
|
1,76
|
Por favor leia o