GrafTech International Ltd (EAF)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
437.133 |
1,56%
|
4,56
|
4,45
|
4,60
|
4,57
|
19/05/2023 |
421.103 |
-1,53%
|
4,60
|
4,46
|
4,63
|
4,50
|
18/05/2023 |
979.266 |
2,70%
|
4,39
|
4,37
|
4,58
|
4,57
|
17/05/2023 |
410.490 |
3,73%
|
4,31
|
4,28
|
4,475
|
4,45
|
16/05/2023 |
603.220 |
-1,38%
|
4,32
|
4,21
|
4,34
|
4,29
|
15/05/2023 |
299.122 |
4,32%
|
4,22
|
4,18
|
4,385
|
4,35
|
12/05/2023 |
515.017 |
0,24%
|
4,14
|
4,14
|
4,225
|
4,17
|
11/05/2023 |
241.717 |
-0,48%
|
4,12
|
4,08
|
4,16
|
4,16
|
10/05/2023 |
585.687 |
0,72%
|
4,26
|
4,115
|
4,2811
|
4,18
|
09/05/2023 |
322.606 |
-0,24%
|
4,07
|
4,02
|
4,21
|
4,15
|
08/05/2023 |
354.572 |
-2,58%
|
4,29
|
4,12
|
4,34
|
4,16
|
05/05/2023 |
623.131 |
1,43%
|
4,31
|
4,215
|
4,35
|
4,27
|
04/05/2023 |
947.827 |
3,44%
|
4,015
|
3,95
|
4,295
|
4,21
|
03/05/2023 |
3.126.633 |
3,83%
|
3,90
|
3,75
|
4,10
|
4,07
|
02/05/2023 |
912.713 |
-7,98%
|
4,20
|
3,915
|
4,27
|
3,92
|
01/05/2023 |
1.092.475 |
-9,55%
|
4,62
|
4,055
|
4,625
|
4,26
|
28/04/2023 |
1.117.185 |
-0,42%
|
4,63
|
4,215
|
4,745
|
4,71
|
27/04/2023 |
502.972 |
3,96%
|
4,59
|
4,57
|
4,74
|
4,73
|
26/04/2023 |
343.642 |
-2,15%
|
4,62
|
4,54
|
4,65
|
4,55
|
25/04/2023 |
462.260 |
-1,48%
|
4,66
|
4,595
|
4,72
|
4,65
|
24/04/2023 |
380.889 |
-2,28%
|
4,76
|
4,64
|
4,78
|
4,72
|
21/04/2023 |
354.943 |
-1,03%
|
4,84
|
4,74
|
4,945
|
4,83
|
20/04/2023 |
436.408 |
-2,79%
|
5,025
|
4,87
|
5,07
|
4,88
|
19/04/2023 |
569.858 |
-0,20%
|
4,96
|
4,90
|
5,07
|
5,02
|
18/04/2023 |
387.202 |
-0,79%
|
5,10
|
4,96
|
5,12
|
5,03
|
17/04/2023 |
471.322 |
0,20%
|
5,05
|
5,015
|
5,17
|
5,07
|
14/04/2023 |
512.654 |
-1,17%
|
5,20
|
4,995
|
5,22
|
5,06
|
13/04/2023 |
454.164 |
-0,20%
|
5,13
|
5,075
|
5,15
|
5,12
|
12/04/2023 |
1.253.410 |
3,64%
|
5,00
|
4,95
|
5,16
|
5,13
|
11/04/2023 |
801.560 |
3,99%
|
4,75
|
4,755
|
5,005
|
4,95
|
10/04/2023 |
432.438 |
2,81%
|
4,585
|
4,575
|
4,795
|
4,76
|
06/04/2023 |
890.235 |
0,43%
|
4,63
|
4,53
|
4,67
|
4,63
|
05/04/2023 |
416.786 |
-1,07%
|
4,61
|
4,46
|
4,645
|
4,61
|
04/04/2023 |
453.590 |
-5,09%
|
4,94
|
4,57
|
4,95
|
4,66
|
03/04/2023 |
439.007 |
1,03%
|
4,865
|
4,76
|
4,93
|
4,91
|
31/03/2023 |
658.439 |
0,62%
|
4,89
|
4,76
|
4,92
|
4,86
|
30/03/2023 |
327.154 |
3,43%
|
4,725
|
4,68
|
4,855
|
4,83
|
29/03/2023 |
379.329 |
1,08%
|
4,70
|
4,63
|
4,71
|
4,67
|
28/03/2023 |
488.161 |
1,54%
|
4,60
|
4,52
|
4,655
|
4,62
|
27/03/2023 |
806.635 |
6,81%
|
4,33
|
4,30
|
4,57
|
4,55
|
24/03/2023 |
570.401 |
-3,18%
|
4,29
|
4,1824
|
4,31
|
4,26
|
23/03/2023 |
598.300 |
-1,57%
|
4,46
|
4,335
|
4,56
|
4,40
|
22/03/2023 |
581.502 |
-2,61%
|
4,56
|
4,45
|
4,625
|
4,47
|
21/03/2023 |
345.680 |
0,88%
|
4,65
|
4,58
|
4,725
|
4,59
|
20/03/2023 |
608.332 |
0,89%
|
4,56
|
4,51
|
4,715
|
4,55
|
17/03/2023 |
774.090 |
-5,65%
|
4,71
|
4,48
|
4,76
|
4,51
|
16/03/2023 |
504.680 |
-1,04%
|
4,71
|
4,555
|
4,785
|
4,78
|
15/03/2023 |
999.225 |
-5,48%
|
4,91
|
4,565
|
4,93
|
4,83
|
14/03/2023 |
1.599.427 |
0,79%
|
5,25
|
5,08
|
5,355
|
5,11
|
13/03/2023 |
924.662 |
-4,16%
|
5,485
|
5,04
|
5,26
|
5,07
|
10/03/2023 |
663.573 |
-3,82%
|
5,485
|
5,25
|
5,52
|
5,29
|
09/03/2023 |
624.725 |
-0,54%
|
5,57
|
5,49
|
5,59
|
5,50
|
08/03/2023 |
492.032 |
0,36%
|
5,51
|
5,435
|
5,585
|
5,53
|
07/03/2023 |
856.754 |
-1,08%
|
5,55
|
5,42
|
5,585
|
5,51
|
06/03/2023 |
635.512 |
-3,63%
|
5,78
|
5,515
|
5,78
|
5,57
|
03/03/2023 |
652.164 |
0,70%
|
5,75
|
5,71
|
5,82
|
5,78
|
02/03/2023 |
432.301 |
2,68%
|
5,51
|
5,525
|
5,77
|
5,74
|
01/03/2023 |
817.824 |
-1,06%
|
5,68
|
5,525
|
5,81
|
5,59
|
28/02/2023 |
521.145 |
-0,70%
|
5,645
|
5,55
|
5,75
|
5,65
|
27/02/2023 |
415.434 |
1,79%
|
5,67
|
5,60
|
5,73
|
5,69
|
24/02/2023 |
542.111 |
-0,18%
|
5,44
|
5,345
|
5,61
|
5,60
|
23/02/2023 |
651.609 |
0,36%
|
5,66
|
5,50
|
5,69
|
5,61
|
22/02/2023 |
684.830 |
1,27%
|
5,505
|
5,49
|
5,65
|
5,59
|
21/02/2023 |
1.084.604 |
-3,16%
|
5,69
|
5,50
|
5,63
|
5,52
|
20/02/2023 |
523.680 |
3,64%
|
5,58
|
5,51
|
5,72
|
5,70
|
17/02/2023 |
523.680 |
3,64%
|
5,58
|
5,51
|
5,72
|
5,70
|
16/02/2023 |
702.288 |
-1,79%
|
5,52
|
5,455
|
5,565
|
5,50
|
15/02/2023 |
493.363 |
1,82%
|
5,455
|
5,39
|
5,605
|
5,60
|
14/02/2023 |
388.353 |
2,04%
|
5,28
|
5,27
|
5,53
|
5,50
|
13/02/2023 |
314.740 |
1,13%
|
5,29
|
5,27
|
5,4175
|
5,39
|
10/02/2023 |
445.013 |
1,14%
|
5,21
|
5,15
|
5,36
|
5,33
|
09/02/2023 |
314.071 |
-2,59%
|
5,44
|
5,27
|
5,54
|
5,27
|
08/02/2023 |
601.039 |
-2,70%
|
5,45
|
5,34
|
5,565
|
5,41
|
07/02/2023 |
642.896 |
0,73%
|
5,46
|
5,435
|
5,67
|
5,56
|
06/02/2023 |
1.003.771 |
-1,08%
|
5,50
|
5,49
|
5,7088
|
5,52
|
03/02/2023 |
2.241.753 |
-15,93%
|
5,93
|
5,415
|
5,97
|
5,54
|
02/02/2023 |
766.548 |
0,30%
|
6,61
|
6,46
|
6,74
|
6,59
|
01/02/2023 |
724.382 |
0,46%
|
6,50
|
6,245
|
6,625
|
6,57
|
31/01/2023 |
996.428 |
6,34%
|
6,16
|
6,1275
|
6,55
|
6,54
|
30/01/2023 |
874.423 |
-3,30%
|
6,25
|
6,115
|
6,285
|
6,15
|
27/01/2023 |
951.468 |
6,89%
|
5,96
|
5,95
|
6,42
|
6,36
|
26/01/2023 |
1.639.235 |
-0,67%
|
6,02
|
5,71
|
6,035
|
5,95
|
25/01/2023 |
999.839 |
2,22%
|
5,755
|
5,755
|
6,03
|
5,99
|
24/01/2023 |
259.382 |
-2,33%
|
5,96
|
5,84
|
5,97
|
5,86
|
23/01/2023 |
530.189 |
5,26%
|
5,72
|
5,655
|
6,01
|
6,00
|
20/01/2023 |
605.614 |
0,71%
|
5,70
|
5,58
|
5,70
|
5,70
|
19/01/2023 |
721.934 |
-1,05%
|
5,655
|
5,52
|
5,69
|
5,66
|
18/01/2023 |
500.648 |
0,88%
|
5,75
|
5,69
|
5,77
|
5,72
|
17/01/2023 |
423.044 |
-0,35%
|
5,74
|
5,65
|
5,7595
|
5,67
|
16/01/2023 |
449.341 |
1,41%
|
5,61
|
5,585
|
5,73
|
5,75
|
13/01/2023 |
449.341 |
1,41%
|
5,61
|
5,585
|
5,73
|
5,75
|
12/01/2023 |
348.582 |
3,66%
|
5,54
|
5,445
|
5,68
|
5,67
|
11/01/2023 |
554.042 |
-0,55%
|
5,54
|
5,41
|
5,63
|
5,47
|
10/01/2023 |
416.490 |
2,42%
|
5,41
|
5,375
|
5,51
|
5,50
|
09/01/2023 |
483.791 |
0,19%
|
5,45
|
5,32
|
5,46
|
5,37
|
06/01/2023 |
455.844 |
5,51%
|
5,12
|
5,05
|
5,39
|
5,36
|
05/01/2023 |
665.214 |
0,20%
|
4,92
|
4,87
|
5,15
|
5,08
|
04/01/2023 |
622.486 |
3,26%
|
4,975
|
4,905
|
5,09
|
5,07
|
03/01/2023 |
675.536 |
3,15%
|
4,825
|
4,755
|
5,03
|
4,91
|
02/01/2023 |
329.731 |
1,71%
|
4,58
|
4,58
|
4,78
|
4,76
|