GrafTech International Ltd (EAF)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
322.803 |
1,12%
|
3,53
|
3,475
|
3,615
|
3,60
|
06/10/2023 |
546.333 |
2,01%
|
3,475
|
3,40
|
3,60
|
3,56
|
05/10/2023 |
402.780 |
-0,29%
|
3,48
|
3,47
|
3,5698
|
3,49
|
04/10/2023 |
435.676 |
0,87%
|
3,42
|
3,41
|
3,535
|
3,50
|
03/10/2023 |
627.126 |
-7,96%
|
3,75
|
3,44
|
3,77
|
3,47
|
02/10/2023 |
427.720 |
-1,57%
|
3,75
|
3,72
|
3,81
|
3,77
|
29/09/2023 |
1.104.695 |
2,13%
|
3,79
|
3,721
|
3,84
|
3,83
|
28/09/2023 |
402.662 |
1,08%
|
3,74
|
3,71
|
3,79
|
3,75
|
27/09/2023 |
524.780 |
2,20%
|
3,65
|
3,63
|
3,74
|
3,71
|
26/09/2023 |
723.844 |
-3,20%
|
3,74
|
3,615
|
3,77
|
3,63
|
25/09/2023 |
675.585 |
3,59%
|
3,55
|
3,51
|
3,76
|
3,75
|
22/09/2023 |
630.915 |
1,12%
|
3,57
|
3,57
|
3,655
|
3,62
|
21/09/2023 |
585.270 |
-3,50%
|
3,50
|
3,56
|
3,685
|
3,58
|
20/09/2023 |
691.907 |
6,03%
|
3,50
|
3,52
|
3,8075
|
3,69
|
19/09/2023 |
723.715 |
-10,44%
|
3,88
|
3,42
|
3,88
|
3,475
|
18/09/2023 |
763.091 |
-1,52%
|
3,94
|
3,80
|
3,96
|
3,88
|
15/09/2023 |
606.319 |
0,25%
|
3,86
|
3,85
|
3,97
|
3,94
|
14/09/2023 |
646.846 |
11,02%
|
3,51
|
3,495
|
3,97
|
3,93
|
13/09/2023 |
953.121 |
0,57%
|
3,35
|
3,50
|
3,58
|
3,54
|
12/09/2023 |
760.818 |
5,71%
|
3,35
|
3,32
|
3,535
|
3,52
|
11/09/2023 |
771.342 |
-3,20%
|
3,49
|
3,33
|
3,50
|
3,33
|
08/09/2023 |
465.297 |
-0,58%
|
3,475
|
3,425
|
3,485
|
3,44
|
07/09/2023 |
1.047.859 |
-2,81%
|
3,57
|
3,345
|
3,575
|
3,46
|
06/09/2023 |
332.947 |
0,28%
|
3,58
|
3,545
|
3,635
|
3,56
|
05/09/2023 |
505.508 |
-0,84%
|
3,58
|
3,50
|
3,59
|
3,55
|
04/09/2023 |
354.443 |
1,13%
|
3,61
|
3,565
|
3,6497
|
3,58
|
01/09/2023 |
354.443 |
1,13%
|
3,61
|
3,565
|
3,6497
|
3,58
|
31/08/2023 |
367.822 |
0,57%
|
3,53
|
3,495
|
3,5501
|
3,54
|
30/08/2023 |
1.188.875 |
0,00%
|
3,51
|
3,49
|
3,57
|
3,52
|
29/08/2023 |
585.464 |
0,29%
|
3,495
|
3,475
|
3,565
|
3,52
|
28/08/2023 |
507.667 |
0,29%
|
3,53
|
3,45
|
3,56
|
3,51
|
25/08/2023 |
328.119 |
0,58%
|
3,54
|
3,45
|
3,5699
|
3,50
|
24/08/2023 |
705.203 |
-3,60%
|
3,62
|
3,47
|
3,635
|
3,48
|
23/08/2023 |
916.620 |
0,84%
|
3,76
|
3,48
|
3,62
|
3,61
|
22/08/2023 |
644.589 |
-5,04%
|
3,76
|
3,56
|
3,80
|
3,58
|
21/08/2023 |
828.662 |
-3,33%
|
3,94
|
3,77
|
3,978
|
3,77
|
18/08/2023 |
481.056 |
-2,26%
|
4,01
|
3,87
|
3,9895
|
3,90
|
17/08/2023 |
462.226 |
0,50%
|
4,01
|
3,99
|
4,059
|
3,99
|
16/08/2023 |
1.232.055 |
-7,89%
|
4,23
|
3,97
|
4,31
|
3,97
|
15/08/2023 |
1.613.788 |
0,23%
|
4,255
|
4,225
|
4,37
|
4,31
|
14/08/2023 |
1.581.062 |
0,00%
|
4,27
|
4,202
|
4,375
|
4,30
|
11/08/2023 |
1.075.207 |
-2,49%
|
4,36
|
4,29
|
4,42
|
4,30
|
10/08/2023 |
580.334 |
0,00%
|
4,41
|
4,365
|
4,555
|
4,41
|
09/08/2023 |
696.541 |
2,80%
|
4,25
|
4,19
|
4,43
|
4,41
|
08/08/2023 |
1.235.000 |
4,89%
|
3,98
|
3,855
|
4,30
|
4,29
|
07/08/2023 |
1.417.576 |
-1,24%
|
4,00
|
3,75
|
4,10
|
4,00
|
04/08/2023 |
1.840.944 |
-22,66%
|
4,88
|
3,92
|
4,88
|
4,045
|
03/08/2023 |
517.094 |
0,77%
|
5,13
|
5,06
|
5,26
|
5,23
|
02/08/2023 |
264.563 |
-2,08%
|
5,19
|
5,15
|
5,235
|
5,18
|
01/08/2023 |
311.993 |
0,19%
|
5,08
|
5,165
|
5,29
|
5,29
|
31/07/2023 |
331.616 |
5,18%
|
5,08
|
5,05
|
5,315
|
5,28
|
28/07/2023 |
231.282 |
-0,20%
|
5,07
|
4,97
|
5,125
|
5,02
|
27/07/2023 |
259.497 |
-0,79%
|
5,06
|
5,00
|
5,12
|
5,03
|
26/07/2023 |
178.365 |
1,60%
|
5,005
|
4,9902
|
5,075
|
5,07
|
25/07/2023 |
207.421 |
0,81%
|
4,93
|
4,91
|
5,01
|
4,99
|
24/07/2023 |
189.007 |
3,34%
|
4,76
|
4,76
|
4,97
|
4,95
|
21/07/2023 |
150.196 |
0,00%
|
4,80
|
4,725
|
4,815
|
4,79
|
20/07/2023 |
234.108 |
-2,25%
|
4,895
|
4,755
|
4,92
|
4,79
|
19/07/2023 |
317.535 |
0,00%
|
4,94
|
4,8152
|
4,96
|
4,90
|
18/07/2023 |
697.461 |
4,26%
|
4,69
|
4,68
|
4,90
|
4,90
|
17/07/2023 |
676.059 |
-1,67%
|
4,73
|
4,68
|
4,815
|
4,70
|
14/07/2023 |
602.358 |
1,27%
|
4,73
|
4,655
|
4,85
|
4,78
|
13/07/2023 |
621.094 |
-0,63%
|
4,79
|
4,71
|
4,81
|
4,72
|
12/07/2023 |
686.628 |
3,04%
|
4,77
|
4,705
|
4,91
|
4,75
|
11/07/2023 |
1.661.423 |
10,55%
|
4,52
|
4,24
|
4,6485
|
4,61
|
10/07/2023 |
2.646.457 |
-7,95%
|
4,52
|
4,14
|
4,65
|
4,17
|
07/07/2023 |
1.058.023 |
-1,31%
|
4,74
|
4,535
|
4,72
|
4,53
|
06/07/2023 |
327.526 |
-5,36%
|
4,74
|
4,55
|
4,745
|
4,59
|
05/07/2023 |
214.647 |
-4,90%
|
5,02
|
4,84
|
5,185
|
4,85
|
04/07/2023 |
159.121 |
1,19%
|
5,06
|
5,03
|
5,185
|
5,10
|
03/07/2023 |
159.121 |
1,19%
|
5,06
|
5,03
|
5,185
|
5,10
|
30/06/2023 |
200.567 |
0,80%
|
5,03
|
4,97
|
5,07
|
5,04
|
29/06/2023 |
471.671 |
1,63%
|
4,95
|
4,92
|
5,03
|
5,00
|
28/06/2023 |
265.853 |
-2,19%
|
5,00
|
4,87
|
5,01
|
4,92
|
27/06/2023 |
222.211 |
5,45%
|
4,83
|
4,78
|
5,05
|
5,03
|
26/06/2023 |
407.983 |
2,36%
|
4,63
|
4,62
|
4,79
|
4,77
|
23/06/2023 |
529.632 |
-4,65%
|
4,92
|
4,62
|
4,87
|
4,72
|
22/06/2023 |
304.532 |
0,00%
|
4,92
|
4,845
|
4,98
|
4,95
|
21/06/2023 |
298.299 |
-1,59%
|
4,97
|
4,88
|
5,00
|
4,95
|
20/06/2023 |
647.675 |
0,60%
|
4,95
|
4,83
|
5,07
|
5,03
|
19/06/2023 |
769.520 |
0,60%
|
4,99
|
4,85
|
5,015
|
5,00
|
16/06/2023 |
769.520 |
0,60%
|
4,99
|
4,85
|
5,015
|
5,00
|
15/06/2023 |
376.425 |
0,61%
|
4,90
|
4,87
|
5,02
|
4,97
|
14/06/2023 |
432.492 |
0,82%
|
4,91
|
4,8817
|
5,01
|
4,94
|
13/06/2023 |
424.743 |
1,87%
|
4,84
|
4,645
|
5,055
|
4,90
|
12/06/2023 |
440.966 |
1,69%
|
4,75
|
4,645
|
4,825
|
4,81
|
09/06/2023 |
325.751 |
-0,21%
|
4,75
|
4,675
|
4,78
|
4,73
|
08/06/2023 |
332.073 |
-4,44%
|
4,91
|
4,595
|
4,95
|
4,74
|
07/06/2023 |
627.464 |
5,53%
|
4,40
|
4,75
|
4,97
|
4,96
|
06/06/2023 |
439.852 |
6,10%
|
4,40
|
4,37
|
4,745
|
4,70
|
05/06/2023 |
650.455 |
-6,93%
|
4,70
|
4,42
|
4,72
|
4,43
|
02/06/2023 |
437.128 |
6,23%
|
4,61
|
4,60
|
4,77
|
4,759
|
01/06/2023 |
607.814 |
4,43%
|
4,26
|
4,21
|
4,55
|
4,48
|
31/05/2023 |
319.765 |
-0,67%
|
4,36
|
4,27
|
4,53
|
4,42
|
30/05/2023 |
319.765 |
-0,67%
|
4,36
|
4,27
|
4,53
|
4,42
|
29/05/2023 |
459.166 |
2,77%
|
4,36
|
4,30
|
4,475
|
4,46
|
26/05/2023 |
459.166 |
2,77%
|
4,36
|
4,30
|
4,475
|
4,46
|
25/05/2023 |
313.118 |
0,93%
|
4,27
|
4,20
|
4,40
|
4,34
|
24/05/2023 |
958.044 |
-7,13%
|
4,57
|
4,225
|
4,59
|
4,30
|
23/05/2023 |
450.712 |
1,31%
|
4,56
|
4,4205
|
4,66
|
4,63
|