GrafTech International Ltd (EAF)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
329.731 |
1,71%
|
4,58
|
4,58
|
4,78
|
4,76
|
29/12/2022 |
490.280 |
-0,43%
|
4,75
|
4,64
|
4,84
|
4,68
|
28/12/2022 |
902.816 |
-1,67%
|
4,80
|
4,55
|
4,82
|
4,70
|
27/12/2022 |
351.979 |
1,49%
|
4,70
|
4,67
|
4,835
|
4,78
|
23/12/2022 |
88.449 |
-1,97%
|
4,81
|
4,69
|
4,85
|
4,725
|
22/12/2022 |
666.749 |
0,63%
|
4,72
|
4,595
|
4,83
|
4,82
|
21/12/2022 |
552.019 |
1,92%
|
4,755
|
4,695
|
4,8476
|
4,79
|
20/12/2022 |
456.411 |
-0,42%
|
4,705
|
4,68
|
4,75
|
4,70
|
19/12/2022 |
631.739 |
-4,07%
|
4,95
|
4,58
|
4,93
|
4,72
|
16/12/2022 |
569.069 |
-0,61%
|
4,91
|
4,80
|
4,95
|
4,92
|
15/12/2022 |
648.672 |
-1,39%
|
4,92
|
4,86
|
5,025
|
4,95
|
14/12/2022 |
641.505 |
-3,46%
|
5,20
|
4,98
|
5,20
|
5,02
|
13/12/2022 |
780.325 |
1,96%
|
5,27
|
5,16
|
5,46
|
5,20
|
12/12/2022 |
555.172 |
0,59%
|
5,05
|
4,915
|
5,11
|
5,10
|
09/12/2022 |
335.905 |
-2,31%
|
5,13
|
5,07
|
5,23
|
5,07
|
08/12/2022 |
542.173 |
1,57%
|
5,19
|
5,15
|
5,305
|
5,19
|
07/12/2022 |
760.243 |
-6,58%
|
5,41
|
5,11
|
5,455
|
5,11
|
06/12/2022 |
3.239.304 |
4,39%
|
5,275
|
5,245
|
5,49
|
5,47
|
05/12/2022 |
3.520.740 |
0,48%
|
5,18
|
5,10
|
5,26
|
5,24
|
02/12/2022 |
1.680.652 |
-3,69%
|
5,33
|
5,18
|
5,35
|
5,22
|
01/12/2022 |
2.398.683 |
0,37%
|
5,46
|
5,32
|
5,5093
|
5,42
|
30/11/2022 |
2.998.760 |
4,45%
|
5,19
|
5,00
|
5,40
|
5,40
|
29/11/2022 |
2.184.737 |
2,17%
|
5,11
|
5,09
|
5,24
|
5,17
|
28/11/2022 |
2.759.221 |
-5,22%
|
5,32
|
5,05
|
5,31
|
5,08
|
25/11/2022 |
1.093.201 |
-0,73%
|
5,46
|
5,32
|
5,525
|
5,45
|
24/11/2022 |
4.979.261 |
-0,36%
|
5,51
|
5,355
|
5,58
|
5,49
|
23/11/2022 |
4.979.261 |
-0,36%
|
5,51
|
5,355
|
5,58
|
5,49
|
22/11/2022 |
5.607.528 |
-0,54%
|
4,32
|
5,33
|
5,645
|
5,51
|
21/11/2022 |
13.234.210 |
31,32%
|
4,32
|
4,60
|
5,53
|
5,5415
|
18/11/2022 |
6.318.532 |
0,24%
|
4,32
|
4,14
|
4,465
|
4,22
|
17/11/2022 |
4.188.080 |
-4,32%
|
4,69
|
4,17
|
4,35
|
4,21
|
16/11/2022 |
2.771.985 |
-6,38%
|
4,69
|
4,39
|
4,70
|
4,40
|
15/11/2022 |
3.691.956 |
-1,88%
|
4,93
|
4,685
|
5,015
|
4,69
|
14/11/2022 |
1.169.772 |
-0,62%
|
4,775
|
4,75
|
4,98
|
4,78
|
11/11/2022 |
1.438.281 |
1,26%
|
4,775
|
4,765
|
4,93
|
4,81
|
10/11/2022 |
962.473 |
9,45%
|
4,58
|
4,5324
|
4,8575
|
4,75
|
09/11/2022 |
2.067.123 |
-2,35%
|
4,39
|
4,275
|
4,465
|
4,355
|
08/11/2022 |
720.690 |
-5,11%
|
4,68
|
4,43
|
4,729
|
4,46
|
07/11/2022 |
1.303.090 |
2,06%
|
4,62
|
4,57
|
4,89
|
4,705
|
04/11/2022 |
632.551 |
-4,85%
|
4,795
|
4,56
|
4,8984
|
4,615
|
03/11/2022 |
488.717 |
-0,62%
|
4,78
|
4,74
|
4,89
|
4,85
|
02/11/2022 |
561.404 |
-5,97%
|
5,13
|
4,88
|
5,195
|
4,88
|
01/11/2022 |
484.865 |
1,97%
|
5,21
|
5,15
|
5,265
|
5,19
|
31/10/2022 |
500.730 |
0,39%
|
5,00
|
4,985
|
5,14
|
5,09
|
28/10/2022 |
623.199 |
-1,07%
|
5,12
|
5,035
|
5,16
|
5,065
|
27/10/2022 |
780.524 |
-1,54%
|
5,25
|
5,095
|
5,335
|
5,12
|
26/10/2022 |
422.799 |
-1,14%
|
5,26
|
5,18
|
5,375
|
5,20
|
25/10/2022 |
1.032.410 |
3,75%
|
5,10
|
5,00
|
5,27
|
5,26
|
24/10/2022 |
976.420 |
-0,78%
|
5,10
|
5,015
|
5,165
|
5,07
|
21/10/2022 |
687.181 |
1,09%
|
5,10
|
5,01
|
5,15
|
5,085
|
20/10/2022 |
1.272.661 |
5,68%
|
4,76
|
4,75
|
5,03
|
5,02
|
19/10/2022 |
619.377 |
-2,06%
|
4,80
|
4,72
|
4,83
|
4,75
|
18/10/2022 |
967.231 |
2,43%
|
4,52
|
4,77
|
5,01
|
4,845
|
17/10/2022 |
867.398 |
7,01%
|
4,52
|
4,52
|
4,815
|
4,73
|
14/10/2022 |
702.145 |
0,00%
|
4,44
|
4,335
|
4,44
|
4,42
|
13/10/2022 |
954.563 |
-0,90%
|
4,38
|
4,205
|
4,505
|
4,42
|
12/10/2022 |
839.861 |
4,45%
|
4,24
|
4,21
|
4,45
|
4,46
|
11/10/2022 |
707.697 |
0,95%
|
4,26
|
4,14
|
4,33
|
4,27
|
10/10/2022 |
799.938 |
0,00%
|
4,23
|
4,175
|
4,315
|
4,23
|
07/10/2022 |
955.520 |
0,24%
|
4,17
|
4,17
|
4,265
|
4,23
|
06/10/2022 |
1.600.582 |
-2,20%
|
4,30
|
4,14
|
4,315
|
4,215
|
05/10/2022 |
966.659 |
-4,22%
|
4,41
|
4,29
|
4,51
|
4,31
|
04/10/2022 |
1.130.819 |
-1,53%
|
4,63
|
4,46
|
4,715
|
4,50
|
03/10/2022 |
1.065.037 |
6,03%
|
4,49
|
4,355
|
4,63
|
4,57
|
30/09/2022 |
596.769 |
-0,92%
|
4,33
|
4,29
|
4,42
|
4,31
|
29/09/2022 |
981.427 |
1,52%
|
4,22
|
4,07
|
4,355
|
4,345
|
28/09/2022 |
1.251.031 |
-0,23%
|
4,56
|
4,23
|
4,335
|
4,28
|
27/09/2022 |
666.688 |
-2,06%
|
4,56
|
4,215
|
4,44
|
4,29
|
26/09/2022 |
653.849 |
-0,46%
|
4,56
|
4,35
|
4,54
|
4,38
|
23/09/2022 |
852.313 |
-5,38%
|
4,56
|
4,295
|
4,55
|
4,40
|
22/09/2022 |
2.232.976 |
0,22%
|
4,60
|
4,59
|
4,74
|
4,65
|
21/09/2022 |
955.304 |
0,65%
|
4,62
|
4,56
|
4,805
|
4,64
|
20/09/2022 |
1.321.744 |
-5,15%
|
4,77
|
4,5216
|
4,80
|
4,6001
|
19/09/2022 |
1.914.356 |
-8,49%
|
5,31
|
4,74
|
4,98
|
4,85
|
16/09/2022 |
963.636 |
-2,57%
|
5,31
|
5,165
|
5,33
|
5,30
|
15/09/2022 |
966.937 |
-0,73%
|
5,51
|
5,425
|
5,62
|
5,44
|
14/09/2022 |
1.239.435 |
-6,00%
|
5,81
|
5,40
|
5,805
|
5,48
|
13/09/2022 |
1.247.784 |
-4,58%
|
5,955
|
5,7725
|
5,99
|
5,83
|
12/09/2022 |
757.455 |
3,21%
|
5,955
|
5,99
|
6,18
|
6,11
|
09/09/2022 |
921.010 |
1,37%
|
5,955
|
5,86
|
6,00
|
5,92
|
08/09/2022 |
1.365.734 |
1,21%
|
5,68
|
5,58
|
5,84
|
5,84
|
07/09/2022 |
604.511 |
3,41%
|
5,58
|
5,52
|
5,785
|
5,77
|
06/09/2022 |
534.287 |
-2,28%
|
5,79
|
5,54
|
5,81
|
5,58
|
05/09/2022 |
1.161.868 |
0,88%
|
5,795
|
5,63
|
5,86
|
5,71
|
02/09/2022 |
1.161.868 |
0,88%
|
5,795
|
5,63
|
5,86
|
5,71
|
01/09/2022 |
1.467.891 |
-3,74%
|
5,80
|
5,61
|
5,83
|
5,66
|
31/08/2022 |
666.461 |
-3,92%
|
6,14
|
5,88
|
6,155
|
5,88
|
30/08/2022 |
1.008.238 |
-2,39%
|
6,295
|
6,095
|
6,30
|
6,12
|
29/08/2022 |
431.796 |
-0,48%
|
6,25
|
6,165
|
6,29
|
6,28
|
26/08/2022 |
816.823 |
-3,66%
|
6,54
|
6,21
|
6,53
|
6,31
|
25/08/2022 |
949.762 |
0,31%
|
6,54
|
6,455
|
6,6899
|
6,55
|
24/08/2022 |
404.450 |
-0,53%
|
6,54
|
6,485
|
6,63
|
6,525
|
23/08/2022 |
425.889 |
-1,06%
|
6,65
|
6,53
|
6,745
|
6,56
|
22/08/2022 |
564.448 |
-3,21%
|
7,15
|
6,62
|
6,775
|
6,63
|
19/08/2022 |
1.378.480 |
-5,78%
|
7,15
|
6,82
|
7,22
|
6,85
|
18/08/2022 |
598.992 |
3,86%
|
7,02
|
7,00
|
7,26
|
7,27
|
17/08/2022 |
489.640 |
-2,24%
|
7,045
|
6,89
|
7,08
|
7,00
|
16/08/2022 |
1.012.377 |
4,08%
|
6,82
|
6,81
|
7,31
|
7,15
|
15/08/2022 |
803.469 |
-3,10%
|
6,96
|
6,8205
|
6,965
|
6,87
|
12/08/2022 |
932.810 |
2,46%
|
7,00
|
6,95
|
7,13
|
7,09
|