GrafTech International Ltd (EAF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
1.170.484 |
8,97%
|
1,40
|
1,387
|
1,59
|
1,58
|
| 27/02/2024 |
1.617.860 |
3,57%
|
1,38
|
1,40
|
1,51
|
1,45
|
| 26/02/2024 |
1.464.804 |
3,70%
|
1,38
|
1,32
|
1,445
|
1,40
|
| 23/02/2024 |
1.133.309 |
7,14%
|
1,315
|
1,22
|
1,385
|
1,35
|
| 22/02/2024 |
1.107.563 |
-4,55%
|
1,315
|
1,22
|
1,33
|
1,26
|
| 21/02/2024 |
899.831 |
-1,49%
|
1,31
|
1,32
|
1,38
|
1,32
|
| 20/02/2024 |
967.327 |
-3,60%
|
1,31
|
1,32
|
1,44
|
1,34
|
| 19/02/2024 |
940.826 |
-2,11%
|
1,31
|
1,335
|
1,46
|
1,39
|
| 16/02/2024 |
940.826 |
-2,11%
|
1,31
|
1,335
|
1,46
|
1,39
|
| 15/02/2024 |
819.637 |
5,97%
|
1,31
|
1,28
|
1,42
|
1,42
|
| 14/02/2024 |
1.608.241 |
1,52%
|
1,31
|
1,215
|
1,56
|
1,34
|
| 13/02/2024 |
1.142.606 |
-8,39%
|
1,31
|
1,28
|
1,37
|
1,31
|
| 12/02/2024 |
586.056 |
10,00%
|
1,31
|
1,31
|
1,45
|
1,43
|
| 09/02/2024 |
617.356 |
-1,52%
|
1,33
|
1,275
|
1,34
|
1,30
|
| 08/02/2024 |
1.297.664 |
-1,49%
|
1,32
|
1,24
|
1,35
|
1,32
|
| 07/02/2024 |
1.678.661 |
-1,47%
|
1,365
|
1,3111
|
1,42
|
1,34
|
| 06/02/2024 |
1.356.263 |
9,68%
|
1,22
|
1,22
|
1,39
|
1,36
|
| 05/02/2024 |
4.530.420 |
-5,34%
|
1,32
|
1,18
|
1,35
|
1,24
|
| 02/02/2024 |
2.799.262 |
-2,24%
|
1,33
|
1,28
|
1,42
|
1,31
|
| 01/02/2024 |
3.665.085 |
0,75%
|
1,46
|
1,30
|
1,375
|
1,34
|
| 31/01/2024 |
1.370.805 |
-9,52%
|
1,46
|
1,32
|
1,49
|
1,33
|
| 30/01/2024 |
2.115.419 |
-3,92%
|
1,49
|
1,45
|
1,54
|
1,47
|
| 29/01/2024 |
1.336.374 |
0,00%
|
1,52
|
1,4705
|
1,5475
|
1,53
|
| 26/01/2024 |
1.954.233 |
0,66%
|
1,565
|
1,52
|
1,59
|
1,53
|
| 25/01/2024 |
804.967 |
0,66%
|
1,52
|
1,50
|
1,56
|
1,52
|
| 24/01/2024 |
902.612 |
-6,21%
|
1,635
|
1,50
|
1,6405
|
1,51
|
| 23/01/2024 |
1.641.252 |
4,55%
|
1,635
|
1,54
|
1,635
|
1,61
|
| 22/01/2024 |
1.664.972 |
2,67%
|
1,52
|
1,50
|
1,62
|
1,54
|
| 19/01/2024 |
2.114.680 |
1,35%
|
1,51
|
1,49
|
1,55
|
1,50
|
| 18/01/2024 |
1.507.336 |
-5,13%
|
1,62
|
1,48
|
1,58
|
1,48
|
| 17/01/2024 |
1.396.001 |
-7,14%
|
1,62
|
1,53
|
1,71
|
1,56
|
| 16/01/2024 |
4.135.695 |
-1,18%
|
1,65
|
1,53
|
1,715
|
1,68
|
| 15/01/2024 |
2.383.946 |
-1,16%
|
1,71
|
1,69
|
1,78
|
1,70
|
| 12/01/2024 |
2.383.946 |
-1,16%
|
1,71
|
1,69
|
1,78
|
1,70
|
| 11/01/2024 |
1.977.676 |
0,00%
|
1,71
|
1,645
|
1,745
|
1,72
|
| 10/01/2024 |
3.169.615 |
-8,78%
|
1,85
|
1,56
|
1,8598
|
1,715
|
| 09/01/2024 |
2.119.663 |
-8,54%
|
1,98
|
1,8422
|
2,0394
|
1,875
|
| 08/01/2024 |
1.966.891 |
3,02%
|
1,98
|
1,95
|
2,05
|
2,05
|
| 05/01/2024 |
1.331.209 |
1,02%
|
1,92
|
1,93
|
2,05
|
1,99
|
| 04/01/2024 |
1.166.251 |
1,55%
|
1,92
|
1,88
|
1,98
|
1,97
|
| 03/01/2024 |
2.115.266 |
-3,38%
|
2,15
|
1,93
|
2,03
|
2,00
|
| 02/01/2024 |
3.741.676 |
-5,48%
|
2,15
|
2,07
|
2,24
|
2,07
|
| 29/12/2023 |
2.576.523 |
-2,23%
|
2,23
|
2,17
|
2,28
|
2,19
|
| 28/12/2023 |
2.929.657 |
4,27%
|
2,135
|
2,112
|
2,38
|
2,20
|
| 27/12/2023 |
2.296.280 |
0,48%
|
2,10
|
2,09
|
2,1675
|
2,11
|
| 26/12/2023 |
1.439.886 |
0,00%
|
2,145
|
2,09
|
2,20
|
2,10
|
| 22/12/2023 |
2.231.619 |
-0,49%
|
2,06
|
2,01
|
2,12
|
2,05
|
| 21/12/2023 |
2.759.282 |
-0,96%
|
2,11
|
1,98
|
2,11
|
2,06
|
| 20/12/2023 |
2.268.117 |
-6,31%
|
2,19
|
2,07
|
2,24
|
2,08
|
| 19/12/2023 |
2.182.260 |
1,84%
|
2,205
|
2,19
|
2,275
|
2,22
|
| 18/12/2023 |
2.988.369 |
-9,17%
|
2,63
|
2,17
|
2,41
|
2,18
|
| 15/12/2023 |
2.642.613 |
-6,98%
|
2,63
|
2,39
|
2,63
|
2,40
|
| 14/12/2023 |
1.682.891 |
3,20%
|
2,635
|
2,515
|
2,755
|
2,58
|
| 13/12/2023 |
1.132.326 |
0,81%
|
2,56
|
2,40
|
2,55
|
2,50
|
| 12/12/2023 |
877.703 |
-3,50%
|
2,56
|
2,46
|
2,56
|
2,48
|
| 11/12/2023 |
1.115.220 |
-1,91%
|
2,625
|
2,56
|
2,71
|
2,57
|
| 08/12/2023 |
966.281 |
1,55%
|
2,57
|
2,57
|
2,72
|
2,62
|
| 07/12/2023 |
1.248.834 |
0,00%
|
2,58
|
2,515
|
2,61
|
2,58
|
| 06/12/2023 |
1.915.740 |
-1,90%
|
2,64
|
2,51
|
2,755
|
2,58
|
| 05/12/2023 |
8.003.593 |
-1,87%
|
2,66
|
2,45
|
2,71
|
2,63
|
| 04/12/2023 |
1.106.159 |
1,52%
|
2,65
|
2,625
|
2,71
|
2,68
|
| 01/12/2023 |
1.749.110 |
6,88%
|
2,46
|
2,46
|
2,65
|
2,64
|
| 30/11/2023 |
1.796.742 |
0,82%
|
2,475
|
2,432
|
2,57
|
2,47
|
| 29/11/2023 |
1.515.351 |
0,41%
|
2,445
|
2,41
|
2,55
|
2,45
|
| 28/11/2023 |
1.800.662 |
-1,22%
|
2,42
|
2,35
|
2,47
|
2,44
|
| 27/11/2023 |
626.254 |
-1,20%
|
2,50
|
2,435
|
2,535
|
2,47
|
| 24/11/2023 |
479.280 |
0,80%
|
2,48
|
2,4625
|
2,535
|
2,51
|
| 23/11/2023 |
478.300 |
1,63%
|
2,46
|
2,44
|
2,55
|
2,49
|
| 22/11/2023 |
475.026 |
1,63%
|
2,46
|
2,44
|
2,55
|
2,49
|
| 21/11/2023 |
741.101 |
-2,00%
|
2,50
|
2,42
|
2,51
|
2,45
|
| 20/11/2023 |
601.061 |
0,00%
|
2,43
|
2,37
|
2,505
|
2,50
|
| 17/11/2023 |
1.291.668 |
0,00%
|
2,50
|
2,44
|
2,54
|
2,50
|
| 16/11/2023 |
777.972 |
0,00%
|
2,55
|
2,3938
|
2,51
|
2,50
|
| 15/11/2023 |
1.189.893 |
0,00%
|
2,55
|
2,49
|
2,595
|
2,50
|
| 14/11/2023 |
2.207.658 |
6,65%
|
2,49
|
2,42
|
2,5299
|
2,5597
|
| 13/11/2023 |
876.266 |
-0,42%
|
2,41
|
2,38
|
2,485
|
2,40
|
| 10/11/2023 |
935.114 |
2,12%
|
2,34
|
2,20
|
2,42
|
2,41
|
| 09/11/2023 |
836.866 |
-2,08%
|
2,56
|
2,33
|
2,48
|
2,36
|
| 08/11/2023 |
996.033 |
-4,69%
|
2,55
|
2,38
|
2,57
|
2,44
|
| 07/11/2023 |
948.560 |
-1,54%
|
2,97
|
2,505
|
2,64
|
2,55
|
| 06/11/2023 |
1.851.225 |
-11,07%
|
2,97
|
2,52
|
2,975
|
2,65
|
| 03/11/2023 |
3.831.270 |
-12,24%
|
3,53
|
2,875
|
3,19
|
2,975
|
| 02/11/2023 |
1.059.840 |
-0,73%
|
3,43
|
3,2901
|
3,54
|
3,395
|
| 01/11/2023 |
540.846 |
-0,87%
|
3,43
|
3,40
|
3,51
|
3,42
|
| 31/10/2023 |
505.276 |
1,47%
|
3,385
|
3,35
|
3,4694
|
3,45
|
| 30/10/2023 |
445.113 |
1,80%
|
3,37
|
3,35
|
3,47
|
3,40
|
| 27/10/2023 |
233.207 |
-1,63%
|
3,43
|
3,32
|
3,445
|
3,325
|
| 26/10/2023 |
423.838 |
1,81%
|
3,33
|
3,315
|
3,42
|
3,38
|
| 25/10/2023 |
1.024.783 |
2,15%
|
3,20
|
3,195
|
3,37
|
3,32
|
| 24/10/2023 |
629.130 |
0,93%
|
3,31
|
3,22
|
3,3401
|
3,25
|
| 23/10/2023 |
1.382.208 |
-5,29%
|
3,39
|
3,21
|
3,435
|
3,22
|
| 20/10/2023 |
1.370.638 |
0,30%
|
3,63
|
3,405
|
3,88
|
3,40
|
| 19/10/2023 |
420.608 |
-2,02%
|
3,42
|
3,38
|
3,475
|
3,39
|
| 18/10/2023 |
357.697 |
-1,43%
|
3,455
|
3,41
|
3,49
|
3,46
|
| 17/10/2023 |
461.661 |
-0,28%
|
3,455
|
3,455
|
3,55
|
3,51
|
| 16/10/2023 |
327.563 |
2,92%
|
3,50
|
3,36
|
3,5301
|
3,52
|
| 13/10/2023 |
997.983 |
-2,01%
|
3,615
|
3,42
|
3,53
|
3,42
|
| 12/10/2023 |
832.650 |
-4,12%
|
3,63
|
3,455
|
3,6299
|
3,49
|
| 11/10/2023 |
531.314 |
0,83%
|
3,63
|
3,58
|
3,66
|
3,64
|
| 10/10/2023 |
301.101 |
0,28%
|
3,645
|
3,59
|
3,67
|
3,61
|
Por favor leia o