GrafTech International Ltd (EAF)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
680.415 |
2,07%
|
6,83
|
6,77
|
6,9575
|
6,92
|
10/08/2022 |
1.173.981 |
3,51%
|
6,72
|
6,6973
|
6,89
|
6,78
|
09/08/2022 |
1.600.602 |
-1,80%
|
6,62
|
6,335
|
6,66
|
6,55
|
08/08/2022 |
1.650.074 |
-4,17%
|
6,99
|
6,64
|
7,01
|
6,67
|
05/08/2022 |
1.829.348 |
-9,26%
|
7,48
|
6,81
|
7,46
|
6,96
|
04/08/2022 |
1.149.312 |
-1,16%
|
7,76
|
7,66
|
7,865
|
7,67
|
03/08/2022 |
2.944.715 |
1,17%
|
7,675
|
7,62
|
7,79
|
7,76
|
02/08/2022 |
1.189.985 |
-0,78%
|
7,65
|
7,55
|
7,84
|
7,67
|
01/08/2022 |
2.281.353 |
0,39%
|
7,625
|
7,505
|
7,76
|
7,73
|
29/07/2022 |
742.904 |
0,52%
|
7,67
|
7,595
|
7,76
|
7,70
|
28/07/2022 |
438.112 |
0,66%
|
7,57
|
7,545
|
7,87
|
7,66
|
27/07/2022 |
413.057 |
3,26%
|
7,39
|
7,36
|
7,62
|
7,61
|
26/07/2022 |
290.285 |
0,07%
|
7,38
|
7,35
|
7,455
|
7,375
|
25/07/2022 |
637.230 |
-0,27%
|
7,44
|
7,29
|
7,525
|
7,37
|
22/07/2022 |
391.597 |
-3,02%
|
7,61
|
7,37
|
7,66
|
7,39
|
21/07/2022 |
2.080.917 |
3,25%
|
7,40
|
7,38
|
7,64
|
7,62
|
20/07/2022 |
853.000 |
1,44%
|
7,24
|
7,255
|
7,405
|
7,38
|