GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
403.980 |
1,17%
|
11,78
|
11,78
|
12,14
|
12,0901
|
| 16/07/2024 |
1.044.108 |
4,46%
|
11,55
|
11,51
|
11,965
|
11,95
|
| 15/07/2024 |
999.293 |
0,79%
|
11,36
|
11,225
|
11,525
|
11,44
|
| 12/07/2024 |
1.082.368 |
0,00%
|
11,47
|
11,18
|
11,47
|
11,35
|
| 11/07/2024 |
1.375.676 |
2,16%
|
11,23
|
11,23
|
11,55
|
11,35
|
| 10/07/2024 |
1.402.743 |
4,81%
|
10,75
|
10,73
|
11,18
|
11,11
|
| 09/07/2024 |
1.114.564 |
-2,39%
|
10,82
|
10,60
|
10,835
|
10,60
|
| 08/07/2024 |
1.090.577 |
0,00%
|
10,88
|
10,78
|
10,995
|
10,86
|
| 05/07/2024 |
828.845 |
-1,90%
|
11,04
|
10,795
|
11,05
|
10,86
|
| 04/07/2024 |
547.761 |
0,00%
|
11,19
|
11,04
|
11,20
|
11,07
|
| 03/07/2024 |
547.761 |
-0,63%
|
11,19
|
11,04
|
11,20
|
11,07
|
| 02/07/2024 |
594.041 |
0,54%
|
11,11
|
11,03
|
11,21
|
11,14
|
| 01/07/2024 |
999.576 |
-2,38%
|
11,38
|
11,025
|
11,42
|
11,08
|
| 28/06/2024 |
2.884.285 |
2,16%
|
11,14
|
11,04
|
11,45
|
11,35
|
| 27/06/2024 |
787.305 |
0,36%
|
11,07
|
10,94
|
11,13
|
11,11
|
| 26/06/2024 |
796.091 |
0,00%
|
11,00
|
10,925
|
11,15
|
11,07
|
| 25/06/2024 |
896.542 |
-1,51%
|
11,18
|
11,02
|
11,18
|
11,07
|
| 24/06/2024 |
863.538 |
-0,36%
|
11,34
|
11,225
|
11,395
|
11,24
|
| 21/06/2024 |
2.678.247 |
0,62%
|
11,18
|
11,08
|
11,30
|
11,28
|
| 20/06/2024 |
833.208 |
-0,27%
|
11,27
|
11,16
|
11,305
|
11,21
|
| 19/06/2024 |
710.485 |
0,00%
|
11,51
|
11,23
|
11,56
|
11,24
|
| 18/06/2024 |
710.485 |
-2,26%
|
11,51
|
11,23
|
11,56
|
11,24
|
| 17/06/2024 |
1.129.954 |
0,26%
|
11,50
|
11,44
|
11,62
|
11,53
|
| 14/06/2024 |
1.230.125 |
-2,46%
|
11,60
|
11,375
|
11,635
|
11,50
|
| 13/06/2024 |
962.978 |
-1,59%
|
11,91
|
11,665
|
11,93
|
11,79
|
| 12/06/2024 |
1.669.984 |
2,92%
|
11,80
|
11,80
|
12,17
|
11,98
|
| 11/06/2024 |
1.513.574 |
-2,43%
|
11,82
|
11,585
|
11,85
|
11,64
|
| 10/06/2024 |
978.511 |
-1,16%
|
11,92
|
11,76
|
12,05
|
11,93
|
| 07/06/2024 |
1.183.148 |
-1,07%
|
12,05
|
11,94
|
12,14
|
12,07
|
| 06/06/2024 |
932.731 |
0,25%
|
12,06
|
12,02
|
12,225
|
12,20
|
| 05/06/2024 |
1.685.683 |
-0,57%
|
12,29
|
12,00
|
12,305
|
12,17
|
| 04/06/2024 |
1.375.541 |
-1,92%
|
12,42
|
12,23
|
12,55
|
12,24
|
| 03/06/2024 |
997.597 |
1,38%
|
12,42
|
12,26
|
12,53
|
12,48
|
| 31/05/2024 |
1.164.803 |
2,41%
|
12,07
|
11,98
|
12,40
|
12,31
|
| 30/05/2024 |
1.566.807 |
1,09%
|
12,39
|
11,93
|
12,135
|
12,02
|
| 29/05/2024 |
1.279.352 |
-2,38%
|
12,39
|
11,85
|
12,14
|
11,89
|
| 28/05/2024 |
974.930 |
-1,30%
|
12,39
|
12,125
|
12,4802
|
12,18
|
| 27/05/2024 |
563.895 |
0,00%
|
12,31
|
12,27
|
12,435
|
12,34
|
| 24/05/2024 |
563.895 |
-1,75%
|
12,31
|
12,27
|
12,435
|
12,34
|
| 23/05/2024 |
1.229.714 |
-2,71%
|
12,59
|
12,125
|
12,60
|
12,22
|
| 22/05/2024 |
1.231.723 |
1,21%
|
12,34
|
12,30
|
12,58
|
12,56
|
| 21/05/2024 |
2.638.571 |
-1,59%
|
12,57
|
12,29
|
12,62
|
12,41
|
| 20/05/2024 |
1.472.792 |
-2,63%
|
12,92
|
12,58
|
12,965
|
12,61
|
| 17/05/2024 |
4.838.239 |
-1,52%
|
13,09
|
12,905
|
13,11
|
12,95
|
| 16/05/2024 |
1.634.535 |
0,77%
|
13,05
|
12,995
|
13,17
|
13,15
|
| 15/05/2024 |
1.225.386 |
-0,15%
|
13,20
|
12,875
|
13,205
|
13,05
|
| 14/05/2024 |
1.409.102 |
0,62%
|
13,13
|
12,965
|
13,20
|
13,07
|
| 13/05/2024 |
1.912.596 |
0,23%
|
13,04
|
12,90
|
13,255
|
12,99
|
| 10/05/2024 |
1.560.309 |
-0,46%
|
12,67
|
12,80
|
13,16
|
12,96
|
| 09/05/2024 |
2.361.207 |
2,76%
|
12,67
|
12,5441
|
13,04
|
13,02
|
| 08/05/2024 |
2.250.707 |
2,01%
|
12,28
|
11,955
|
12,70
|
12,67
|
| 07/05/2024 |
3.728.977 |
0,08%
|
12,45
|
12,25
|
12,86
|
12,42
|
| 06/05/2024 |
2.418.300 |
1,39%
|
12,34
|
12,26
|
12,52
|
12,41
|
| 03/05/2024 |
2.592.637 |
-0,81%
|
12,58
|
12,09
|
12,70
|
12,24
|
| 02/05/2024 |
2.456.308 |
3,44%
|
11,95
|
12,095
|
12,355
|
12,34
|
| 01/05/2024 |
2.745.411 |
-0,25%
|
11,95
|
11,69
|
12,21
|
11,93
|
| 30/04/2024 |
2.012.438 |
-1,32%
|
11,95
|
11,8001
|
12,09
|
11,96
|
| 29/04/2024 |
1.601.933 |
2,37%
|
11,95
|
11,95
|
12,1492
|
12,12
|
| 26/04/2024 |
1.629.450 |
0,85%
|
11,78
|
11,69
|
11,955
|
11,84
|
| 25/04/2024 |
1.436.550 |
-1,59%
|
12,02
|
11,545
|
11,795
|
11,74
|
| 24/04/2024 |
1.388.415 |
-1,00%
|
12,02
|
11,84
|
12,08
|
11,93
|
| 23/04/2024 |
1.381.386 |
1,35%
|
11,88
|
11,72
|
12,25
|
12,05
|
| 22/04/2024 |
1.962.235 |
0,08%
|
11,88
|
11,765
|
12,05
|
11,89
|
| 19/04/2024 |
1.848.956 |
1,45%
|
11,70
|
11,6781
|
11,995
|
11,88
|
| 18/04/2024 |
2.328.292 |
-2,17%
|
12,04
|
11,665
|
12,12
|
11,71
|
| 17/04/2024 |
1.386.054 |
-1,72%
|
12,36
|
11,96
|
12,3675
|
11,97
|
| 16/04/2024 |
2.140.862 |
0,41%
|
12,36
|
11,965
|
12,325
|
12,18
|
| 15/04/2024 |
3.157.811 |
-1,14%
|
12,36
|
11,95
|
12,44
|
12,13
|
| 12/04/2024 |
1.232.674 |
-2,39%
|
12,43
|
12,22
|
12,515
|
12,27
|
| 11/04/2024 |
1.530.831 |
-0,79%
|
12,65
|
12,35
|
12,69
|
12,57
|
| 10/04/2024 |
1.823.754 |
-5,87%
|
13,09
|
12,615
|
13,135
|
12,67
|
| 09/04/2024 |
1.222.244 |
2,51%
|
13,21
|
13,175
|
13,475
|
13,46
|
| 08/04/2024 |
1.000.776 |
1,39%
|
13,12
|
13,04
|
13,31
|
13,13
|
| 05/04/2024 |
1.350.925 |
-1,45%
|
13,12
|
12,90
|
13,15
|
12,95
|
| 04/04/2024 |
1.202.969 |
-2,16%
|
13,64
|
13,11
|
13,78
|
13,14
|
| 03/04/2024 |
851.469 |
0,08%
|
13,33
|
13,31
|
13,55
|
13,43
|
| 02/04/2024 |
1.450.566 |
-0,96%
|
13,55
|
13,25
|
13,56
|
13,42
|
| 01/04/2024 |
964.154 |
-1,31%
|
13,55
|
13,4608
|
13,74
|
13,55
|
| 28/03/2024 |
1.584.680 |
1,18%
|
13,55
|
13,55
|
13,86
|
13,73
|
| 27/03/2024 |
1.773.857 |
3,83%
|
13,17
|
13,09
|
13,56
|
13,57
|
| 26/03/2024 |
2.459.769 |
0,08%
|
13,21
|
13,065
|
13,25
|
13,07
|
| 25/03/2024 |
1.546.818 |
-0,23%
|
13,09
|
13,015
|
13,175
|
13,06
|
| 22/03/2024 |
1.272.563 |
-1,43%
|
12,50
|
12,91
|
13,345
|
13,09
|
| 21/03/2024 |
1.727.342 |
0,99%
|
12,50
|
12,47
|
13,53
|
13,28
|
| 20/03/2024 |
2.271.187 |
4,95%
|
12,50
|
12,47
|
13,179
|
13,15
|
| 19/03/2024 |
1.435.024 |
0,64%
|
12,47
|
12,435
|
12,635
|
12,53
|
| 18/03/2024 |
4.199.118 |
0,48%
|
12,45
|
12,3499
|
12,655
|
12,45
|
| 15/03/2024 |
3.142.670 |
0,00%
|
12,44
|
12,355
|
12,705
|
12,39
|
| 14/03/2024 |
2.337.565 |
-1,43%
|
12,44
|
12,30
|
12,53
|
12,39
|
| 13/03/2024 |
977.196 |
-0,63%
|
12,58
|
12,47
|
12,68
|
12,57
|
| 12/03/2024 |
2.040.471 |
0,64%
|
12,57
|
12,35
|
12,73
|
12,65
|
| 11/03/2024 |
2.038.224 |
2,53%
|
12,51
|
12,28
|
12,69
|
12,57
|
| 08/03/2024 |
1.816.946 |
-0,97%
|
12,51
|
12,06
|
12,5473
|
12,26
|
| 07/03/2024 |
2.212.204 |
2,65%
|
12,12
|
12,105
|
12,50
|
12,38
|
| 06/03/2024 |
1.241.029 |
1,69%
|
11,88
|
11,805
|
12,09
|
12,06
|
| 05/03/2024 |
1.827.374 |
0,59%
|
11,73
|
11,71
|
11,975
|
11,86
|
| 04/03/2024 |
2.599.085 |
0,51%
|
11,73
|
11,525
|
11,83
|
11,79
|
| 01/03/2024 |
1.852.775 |
-1,26%
|
11,90
|
11,66
|
11,94
|
11,73
|
| 29/02/2024 |
2.350.051 |
0,68%
|
11,90
|
11,825
|
12,03
|
11,88
|
| 28/02/2024 |
2.136.722 |
1,18%
|
11,76
|
11,725
|
12,00
|
12,02
|
Por favor leia o