GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
2.257.389 |
4,72%
|
13,75
|
13,655
|
14,01
|
13,98
|
| 09/08/2022 |
2.007.305 |
-1,84%
|
13,54
|
13,1601
|
13,575
|
13,35
|
| 08/08/2022 |
3.322.723 |
2,80%
|
13,43
|
13,405
|
13,99
|
13,60
|
| 05/08/2022 |
3.173.658 |
4,85%
|
12,98
|
12,55
|
13,42
|
13,18
|
| 04/08/2022 |
1.743.319 |
-1,18%
|
12,71
|
12,515
|
12,81
|
12,57
|
| 03/08/2022 |
1.566.050 |
1,92%
|
12,70
|
12,58
|
12,85
|
12,72
|
| 02/08/2022 |
1.835.406 |
1,46%
|
12,17
|
12,05
|
12,69
|
12,48
|
| 01/08/2022 |
1.381.988 |
0,16%
|
12,26
|
12,08
|
12,495
|
12,30
|
| 29/07/2022 |
2.040.422 |
1,33%
|
12,12
|
11,76
|
12,32
|
12,21
|
| 28/07/2022 |
2.168.460 |
6,26%
|
11,40
|
11,285
|
12,055
|
12,05
|
| 27/07/2022 |
2.397.743 |
1,80%
|
11,28
|
11,038
|
11,45
|
11,34
|
| 26/07/2022 |
1.866.793 |
-4,01%
|
11,48
|
11,04
|
11,48
|
11,145
|
| 25/07/2022 |
1.484.136 |
-0,99%
|
11,86
|
11,525
|
11,90
|
11,6041
|
| 22/07/2022 |
1.549.468 |
-1,10%
|
11,91
|
11,525
|
11,9296
|
11,74
|
| 21/07/2022 |
1.319.803 |
-0,50%
|
11,78
|
11,585
|
11,90
|
11,87
|
| 20/07/2022 |
1.120.185 |
2,67%
|
11,48
|
11,69
|
11,97
|
11,93
|
| 19/07/2022 |
2.546.028 |
6,51%
|
11,17
|
11,16
|
11,79
|
11,62
|
Por favor leia o