GoodYear Tire & Rubber Company / The (GT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06-10-2023	3.117.289	3,55%	12,10	11,27	12,09	11,97
05-10-2023	3.079.028	-4,78%	12,10	11,54	12,08	11,56
04-10-2023	2.376.815	-1,22%	12,30	11,93	12,56	12,14
03-10-2023	4.015.023	-2,23%	12,42	11,97	12,46	12,29
02-10-2023	2.560.170	1,13%	12,09	12,315	12,675	12,57
29-09-2023	3.132.694	2,14%	12,09	12,19	12,54	12,43
28-09-2023	2.206.460	0,25%	12,41	11,9808	12,40	12,17
27-09-2023	1.457.630	-1,46%	12,41	11,94	12,47	12,14
26-09-2023	1.665.670	-1,36%	12,30	12,245	12,595	12,32
25-09-2023	1.301.669	1,22%	12,29	12,20	12,65	12,49
22-09-2023	1.585.284	-1,12%	12,48	12,31	12,615	12,34
21-09-2023	2.441.397	-3,56%	12,74	12,425	12,775	12,48
20-09-2023	3.052.686	4,27%	12,71	12,63	13,228	12,94
19-09-2023	1.284.902	0,41%	12,36	12,36	12,49	12,41
18-09-2023	1.912.854	-3,44%	12,78	12,27	12,80	12,36
15-09-2023	2.465.861	0,71%	12,88	12,565	12,81	12,80
14-09-2023	3.098.665	-0,16%	12,88	12,59	12,92	12,71
13-09-2023	2.114.519	1,68%	12,51	12,29	12,74	12,73
12-09-2023	1.386.278	1,29%	12,35	12,27	12,59	12,52
11-09-2023	1.961.440	-2,83%	12,66	12,255	12,975	12,36
08-09-2023	1.409.846	0,08%	12,66	12,51	13,00	12,72
07-09-2023	1.454.354	-3,64%	13,01	12,64	13,054	12,71
06-09-2023	1.293.002	1,38%	13,04	12,94	13,235	13,19
05-09-2023	1.451.618	-2,69%	13,25	12,98	13,26	13,01
04-09-2023	1.967.772	3,56%	12,95	12,94	13,43	13,37
01-09-2023	1.967.772	3,56%	12,95	12,94	13,43	13,37
31-08-2023	1.476.912	-0,08%	13,02	12,88	13,07	12,91
30-08-2023	1.340.487	-1,30%	12,85	12,89	13,16	12,92
29-08-2023	1.388.043	1,47%	12,85	12,80	13,15	13,09
28-08-2023	1.192.309	0,86%	12,87	12,86	13,15	12,90
25-08-2023	1.202.055	-0,23%	12,87	12,62	12,99	12,79
24-08-2023	1.282.043	-1,54%	12,92	12,805	13,125	12,82
23-08-2023	1.348.829	1,96%	12,72	12,65	13,08	13,02
22-08-2023	1.485.283	0,08%	12,76	12,67	12,92	12,77
21-08-2023	1.963.043	0,79%	12,28	12,593	12,835	12,76
18-08-2023	1.669.080	1,52%	12,28	12,18	12,70	12,66
17-08-2023	2.403.999	-1,50%	12,76	12,39	12,77	12,47
16-08-2023	1.453.761	-1,71%	12,79	12,61	12,895	12,66
15-08-2023	1.789.883	-1,53%	12,90	12,73	12,96	12,88
14-08-2023	1.535.726	0,85%	12,96	12,755	13,1075	13,08
11-08-2023	1.848.270	-0,99%	12,96	12,90	13,115	12,97
10-08-2023	3.882.915	-2,02%	13,36	13,03	13,48	13,10
09-08-2023	4.772.069	4,05%	12,78	12,75	13,65	13,37
08-08-2023	3.336.406	2,72%	12,27	12,205	12,88	12,85
07-08-2023	3.958.390	-2,49%	12,70	12,48	12,76	12,51
04-08-2023	3.619.173	-2,84%	13,23	12,79	13,301	12,83
03-08-2023	11.894.653	-16,21%	13,75	12,175	13,80	13,205
02-08-2023	3.572.384	-1,50%	15,76	15,60	15,925	15,76
01-08-2023	1.669.440	-0,50%	15,95	15,87	16,23	16,00
31-07-2023	1.987.597	0,00%	16,01	15,895	16,21	16,08
28-07-2023	1.628.374	1,32%	16,18	15,945	16,33	16,08
27-07-2023	3.558.017	-1,43%	15,58	15,79	16,53	15,87
26-07-2023	7.181.509	3,94%	15,58	15,58	16,13	16,10
25-07-2023	5.137.798	-2,76%	16,00	14,85	16,02	15,49
24-07-2023	2.555.750	1,47%	15,73	15,72	15,955	15,93
21-07-2023	1.805.809	-1,63%	16,01	15,665	16,13	15,70
20-07-2023	1.317.231	1,14%	15,79	15,67	15,99	15,96
19-07-2023	2.046.864	0,13%	15,82	15,535	15,84	15,78
18-07-2023	2.559.646	3,07%	15,33	15,2698	15,86	15,76
17-07-2023	2.077.500	1,26%	15,06	14,97	15,43	15,29
14-07-2023	2.585.288	-2,33%	15,46	14,885	15,46	15,10
13-07-2023	3.631.328	4,46%	14,83	14,79	15,54	15,46
12-07-2023	3.875.569	3,57%	14,50	14,335	14,87	14,80
11-07-2023	2.610.106	2,36%	14,05	13,905	14,33	14,29
10-07-2023	1.641.497	2,12%	13,61	13,61	14,025	13,96
07-07-2023	1.409.659	2,86%	13,36	13,33	13,84	13,67
06-07-2023	1.534.715	-0,90%	13,21	13,12	13,355	13,29
05-07-2023	1.280.425	-1,82%	13,63	13,41	13,655	13,47
04-07-2023	2.445.961	0,00%	13,72	13,66	13,99	13,68
03-07-2023	2.445.957	0,29%	13,72	13,66	13,99	13,72
30-06-2023	2.368.896	-0,73%	14,12	13,56	13,93	13,68
29-06-2023	1.481.964	-1,85%	13,93	13,73	14,14	13,78
28-06-2023	1.789.472	0,93%	13,93	13,85	14,1687	14,09
27-06-2023	2.868.370	4,34%	13,41	13,375	14,09	13,96
26-06-2023	3.440.074	2,14%	13,13	13,03	13,47	13,38
23-06-2023	2.782.593	-2,53%	13,19	12,95	13,29	13,10
22-06-2023	1.869.807	0,37%	13,29	13,23	13,47	13,44
21-06-2023	1.866.998	-0,52%	13,46	13,345	13,635	13,39
20-06-2023	5.218.020	-0,81%	13,53	13,23	13,65	13,46
19-06-2023	3.761.735	-5,04%	13,04	13,525	14,39	13,57
16-06-2023	3.761.735	-5,04%	13,04	13,525	14,39	13,57
15-06-2023	6.843.347	8,34%	13,04	13,02	14,39	14,29
14-06-2023	2.912.817	0,69%	13,22	13,15	13,49	13,19
13-06-2023	2.219.255	1,95%	12,87	12,75	13,185	13,10
12-06-2023	2.176.683	-0,08%	13,42	12,79	13,135	12,85
09-06-2023	2.109.951	-3,45%	13,42	12,85	13,42	12,86
08-06-2023	2.906.803	-2,56%	13,61	13,30	13,665	13,32
07-06-2023	3.089.960	0,89%	13,66	13,445	13,785	13,67
06-06-2023	3.563.330	2,96%	13,12	13,08	13,63	13,55
05-06-2023	1.838.817	-2,08%	13,40	13,13	13,45	13,16
02-06-2023	2.856.822	0,97%	13,46	13,36	13,71	13,439
01-06-2023	2.474.288	-3,06%	13,68	13,215	13,69	13,31
31-05-2023	2.105.765	-0,77%	14,48	14,16	14,52	13,73
30-05-2023	2.105.765	-0,77%	14,48	14,16	14,52	14,25
29-05-2023	1.729.518	1,63%	14,20	14,085	14,405	14,36
26-05-2023	1.729.518	1,63%	14,20	14,085	14,405	14,36
25-05-2023	2.181.912	2,17%	13,84	13,80	14,30	14,13
24-05-2023	3.880.379	0,51%	13,60	13,60	13,965	13,83
23-05-2023	1.791.560	-2,20%	14,00	13,725	14,175	13,76
22-05-2023	1.972.248	0,36%	14,14	13,855	14,25	14,07