GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
5.061.483 |
-2,17%
|
10,98
|
10,98
|
11,79
|
11,30
|
| 08/07/2025 |
6.120.946 |
6,06%
|
11,10
|
10,76
|
11,79
|
11,55
|
| 07/07/2025 |
5.777.962 |
-3,97%
|
11,26
|
10,76
|
11,29
|
10,89
|
| 04/07/2025 |
3.215.386 |
2,35%
|
11,09
|
11,09
|
11,4699
|
11,34
|
| 03/07/2025 |
3.215.103 |
2,35%
|
10,70
|
10,585
|
11,4699
|
11,34
|
| 02/07/2025 |
6.606.116 |
3,94%
|
10,28
|
10,28
|
11,13
|
11,08
|
| 01/07/2025 |
6.216.105 |
2,80%
|
10,68
|
10,255
|
10,8499
|
10,66
|
| 30/06/2025 |
5.934.211 |
-3,27%
|
10,732
|
10,255
|
10,8499
|
10,37
|
| 27/06/2025 |
2.971.346 |
1,90%
|
10,38
|
10,255
|
10,83
|
10,72
|
| 26/06/2025 |
3.400.479 |
1,45%
|
10,33
|
10,255
|
10,68
|
10,53
|
| 25/06/2025 |
4.048.035 |
1,37%
|
10,28
|
10,2022
|
10,68
|
10,38
|
| 24/06/2025 |
4.989.782 |
0,89%
|
10,15
|
9,9702
|
10,47
|
10,24
|
| 23/06/2025 |
5.342.035 |
-0,88%
|
10,23
|
9,98
|
10,265
|
10,15
|
| 20/06/2025 |
5.538.119 |
-2,57%
|
10,65
|
10,165
|
10,71
|
10,24
|
| 18/06/2025 |
3.483.685 |
1,45%
|
10,56
|
10,2253
|
10,705
|
10,51
|
| 17/06/2025 |
4.565.065 |
-3,00%
|
11,03
|
10,32
|
11,065
|
10,36
|
| 16/06/2025 |
9.355.981 |
-2,38%
|
11,05
|
10,40
|
11,065
|
10,68
|
| 13/06/2025 |
4.576.782 |
-2,32%
|
11,53
|
10,815
|
11,58
|
10,94
|
| 12/06/2025 |
4.005.393 |
-3,45%
|
12,03
|
11,18
|
12,03
|
11,20
|
| 11/06/2025 |
3.962.613 |
-2,85%
|
11,80
|
11,585
|
12,15
|
11,60
|
| 10/06/2025 |
3.562.883 |
1,36%
|
11,00
|
10,95
|
12,02
|
11,94
|
| 09/06/2025 |
7.203.432 |
10,71%
|
10,94
|
10,94
|
11,9778
|
11,78
|
| 06/06/2025 |
3.860.813 |
-1,12%
|
10,99
|
10,485
|
10,99
|
10,64
|
| 05/06/2025 |
4.325.176 |
-2,62%
|
11,37
|
10,63
|
11,375
|
10,76
|
| 04/06/2025 |
4.028.086 |
-2,30%
|
11,17
|
10,90
|
11,435
|
11,05
|
| 03/06/2025 |
2.819.838 |
0,98%
|
11,30
|
11,1048
|
11,50
|
11,31
|
| 02/06/2025 |
3.921.604 |
-1,84%
|
11,41
|
11,13
|
11,50
|
11,20
|
| 30/05/2025 |
2.606.015 |
-0,18%
|
11,64
|
11,21
|
11,64
|
11,41
|
| 29/05/2025 |
4.721.288 |
-1,04%
|
11,43
|
11,215
|
11,69
|
11,43
|
| 28/05/2025 |
5.563.543 |
1,41%
|
11,09
|
10,92
|
11,69
|
11,55
|
| 27/05/2025 |
4.318.996 |
4,02%
|
11,12
|
10,92
|
11,41
|
11,39
|
| 23/05/2025 |
4.237.064 |
-1,62%
|
10,74
|
10,71
|
11,285
|
10,95
|
| 22/05/2025 |
6.372.948 |
6,00%
|
10,78
|
10,375
|
11,285
|
11,13
|
| 21/05/2025 |
4.217.706 |
-3,67%
|
10,68
|
10,375
|
10,96
|
10,50
|
| 20/05/2025 |
3.841.625 |
2,44%
|
10,57
|
10,455
|
10,94
|
10,90
|
| 19/05/2025 |
4.748.753 |
-1,21%
|
10,62
|
10,455
|
10,67
|
10,64
|
| 16/05/2025 |
4.480.132 |
-2,45%
|
11,05
|
10,43
|
11,10
|
10,77
|
| 15/05/2025 |
2.737.782 |
-0,90%
|
11,22
|
10,97
|
11,37
|
11,04
|
| 14/05/2025 |
3.315.382 |
-1,33%
|
11,08
|
10,755
|
11,37
|
11,14
|
| 13/05/2025 |
4.419.121 |
2,92%
|
11,35
|
10,755
|
11,53
|
11,29
|
| 12/05/2025 |
6.971.728 |
1,01%
|
11,25
|
10,8431
|
11,53
|
10,97
|
| 09/05/2025 |
5.841.283 |
-0,73%
|
10,76
|
10,61
|
11,4401
|
10,86
|
| 08/05/2025 |
8.860.744 |
-0,64%
|
11,04
|
10,61
|
11,4401
|
10,94
|
| 07/05/2025 |
4.895.434 |
0,46%
|
10,85
|
10,72
|
11,085
|
11,01
|
| 06/05/2025 |
3.124.846 |
-0,36%
|
10,90
|
10,72
|
11,095
|
10,96
|
| 05/05/2025 |
3.327.709 |
0,27%
|
10,91
|
10,841
|
11,095
|
11,04
|
| 02/05/2025 |
2.533.716 |
2,61%
|
10,84
|
10,40
|
11,065
|
11,01
|
| 01/05/2025 |
2.960.352 |
-1,38%
|
10,75
|
10,40
|
10,98
|
10,73
|
| 30/04/2025 |
3.083.321 |
-1,09%
|
10,95
|
10,68
|
11,08
|
10,88
|
| 29/04/2025 |
2.939.098 |
-0,63%
|
11,00
|
10,80
|
11,26
|
11,00
|
| 28/04/2025 |
3.793.259 |
1,19%
|
10,95
|
10,87
|
11,235
|
11,07
|
| 25/04/2025 |
3.136.350 |
-0,18%
|
10,80
|
10,66
|
11,00
|
10,94
|
| 24/04/2025 |
4.739.642 |
2,43%
|
10,71
|
10,62
|
11,00
|
10,96
|
| 23/04/2025 |
3.673.772 |
2,39%
|
10,05
|
10,04
|
10,925
|
10,70
|
| 22/04/2025 |
4.002.675 |
5,24%
|
9,65
|
9,65
|
10,45
|
10,45
|
| 21/04/2025 |
3.442.256 |
1,85%
|
9,63
|
9,61
|
10,10
|
9,93
|
| 17/04/2025 |
2.605.445 |
1,04%
|
9,72
|
9,491
|
9,855
|
9,75
|
| 16/04/2025 |
3.093.597 |
-1,03%
|
9,45
|
9,3849
|
9,855
|
9,65
|
| 15/04/2025 |
4.072.374 |
3,18%
|
9,45
|
9,3849
|
9,7899
|
9,75
|
| 14/04/2025 |
4.816.050 |
-2,28%
|
9,19
|
9,14
|
9,85
|
9,45
|
| 11/04/2025 |
5.517.864 |
6,73%
|
9,19
|
9,04
|
9,84
|
9,67
|
| 10/04/2025 |
7.215.856 |
-6,98%
|
9,43
|
8,865
|
9,63
|
9,06
|
| 09/04/2025 |
8.135.356 |
14,92%
|
8,34
|
8,33
|
9,94
|
9,74
|
| 08/04/2025 |
4.976.023 |
-4,42%
|
9,10
|
8,333
|
9,285
|
8,48
|
| 07/04/2025 |
8.242.683 |
-9,07%
|
9,25
|
8,615
|
9,89
|
8,82
|
| 04/04/2025 |
7.679.349 |
-4,81%
|
9,70
|
9,44
|
9,975
|
9,70
|
| 03/04/2025 |
14.904.936 |
11,73%
|
8,83
|
8,805
|
10,525
|
10,19
|
| 02/04/2025 |
4.045.959 |
2,01%
|
8,80
|
8,70
|
9,16
|
9,12
|
| 01/04/2025 |
4.741.549 |
-3,25%
|
9,25
|
8,865
|
9,27
|
8,94
|
| 31/03/2025 |
5.589.833 |
5,12%
|
8,90
|
8,82
|
9,385
|
9,24
|
| 28/03/2025 |
3.623.678 |
-3,51%
|
9,00
|
8,65
|
9,07
|
8,79
|
| 27/03/2025 |
3.821.468 |
-4,51%
|
9,42
|
9,03
|
9,50
|
9,11
|
| 26/03/2025 |
3.258.718 |
2,14%
|
9,34
|
9,32
|
9,54
|
9,54
|
| 25/03/2025 |
2.977.767 |
-1,27%
|
9,42
|
9,2801
|
9,51
|
9,34
|
| 24/03/2025 |
3.255.765 |
3,50%
|
9,30
|
9,30
|
9,575
|
9,46
|
| 21/03/2025 |
4.009.389 |
-1,83%
|
8,92
|
9,01
|
9,2154
|
9,14
|
| 20/03/2025 |
3.980.286 |
2,99%
|
8,89
|
8,89
|
9,47
|
9,31
|
| 19/03/2025 |
2.813.541 |
1,23%
|
8,89
|
8,85
|
9,14
|
9,04
|
| 18/03/2025 |
2.426.784 |
-2,57%
|
9,12
|
8,82
|
9,155
|
8,93
|
| 17/03/2025 |
3.452.813 |
0,11%
|
9,10
|
9,06
|
9,2956
|
9,16
|
| 14/03/2025 |
2.295.915 |
1,05%
|
9,08
|
8,88
|
9,215
|
9,15
|
| 13/03/2025 |
2.846.467 |
-2,58%
|
9,28
|
9,01
|
9,545
|
9,06
|
| 12/03/2025 |
3.277.150 |
-0,85%
|
9,67
|
9,155
|
9,49
|
9,30
|
| 11/03/2025 |
3.415.149 |
-3,00%
|
9,67
|
9,165
|
9,67
|
9,38
|
| 10/03/2025 |
5.165.564 |
-1,23%
|
9,72
|
9,49
|
9,9483
|
9,67
|
| 07/03/2025 |
5.083.725 |
9,14%
|
9,13
|
9,09
|
9,79
|
9,79
|
| 06/03/2025 |
3.523.335 |
2,87%
|
8,61
|
8,57
|
9,055
|
8,97
|
| 05/03/2025 |
4.415.932 |
2,83%
|
8,61
|
8,455
|
8,74
|
8,72
|
| 04/03/2025 |
5.630.082 |
-4,07%
|
8,61
|
8,28
|
8,65
|
8,48
|
| 03/03/2025 |
4.724.074 |
-6,46%
|
9,49
|
8,71
|
9,545
|
8,84
|
| 28/02/2025 |
3.782.312 |
-0,11%
|
9,35
|
9,325
|
9,615
|
9,45
|
| 27/02/2025 |
4.688.516 |
0,75%
|
9,35
|
9,33
|
9,68
|
9,46
|
| 26/02/2025 |
2.710.863 |
-1,57%
|
9,86
|
9,29
|
9,675
|
9,39
|
| 25/02/2025 |
2.523.791 |
-2,55%
|
10,01
|
9,53
|
9,84
|
9,54
|
| 24/02/2025 |
2.322.382 |
-1,90%
|
10,66
|
9,725
|
9,9299
|
9,79
|
| 21/02/2025 |
4.092.266 |
-5,40%
|
10,74
|
9,84
|
10,69
|
9,98
|
| 20/02/2025 |
3.578.918 |
-0,75%
|
10,28
|
10,39
|
10,75
|
10,55
|
| 19/02/2025 |
5.455.491 |
2,81%
|
10,28
|
10,23
|
10,685
|
10,63
|
| 18/02/2025 |
8.929.710 |
7,93%
|
8,95
|
9,67
|
10,385
|
10,34
|
| 17/02/2025 |
5.888.215 |
0,00%
|
8,95
|
8,89
|
10,01
|
9,58
|
