GoodYear Tire & Rubber Company / The (GT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27-02-2024	2.537.716	1,19%	11,98	11,74	11,98	11,95
26-02-2024	3.724.379	-3,36%	12,19	11,71	12,24	11,81
23-02-2024	1.599.753	-1,61%	12,40	12,21	12,45	12,22
22-02-2024	2.306.501	-0,64%	12,47	12,34	12,595	12,42
21-02-2024	2.330.956	0,89%	12,31	12,3086	12,645	12,50
20-02-2024	3.031.145	0,65%	12,17	12,21	12,48	12,39
19-02-2024	1.596.108	0,00%	12,17	11,94	12,475	12,31
16-02-2024	1.596.108	5,03%	12,17	11,94	12,475	12,31
15-02-2024	4.743.871	4,61%	11,65	11,76	12,27	12,26
14-02-2024	5.933.841	1,12%	11,65	11,261	11,77	11,72
13-02-2024	13.580.141	-14,97%	12,68	11,36	12,77	11,59
12-02-2024	6.015.448	1,26%	13,51	13,24	13,77	13,63
09-02-2024	4.420.658	-1,10%	13,49	13,34	13,549	13,46
08-02-2024	2.332.650	-1,09%	13,86	13,53	13,91	13,61
07-02-2024	1.976.115	-0,79%	14,00	13,67	14,00	13,76
06-02-2024	5.723.269	2,82%	13,74	13,34	13,98	13,87
05-02-2024	3.270.262	-3,64%	13,74	13,455	13,86	13,49
02-02-2024	1.511.187	-0,29%	13,80	13,685	14,12	14,00
01-02-2024	2.259.859	0,72%	14,18	13,825	14,17	14,04
31-01-2024	2.623.524	-1,76%	14,18	13,905	14,445	13,94
30-01-2024	2.724.349	-3,47%	14,39	14,05	14,56	14,19
29-01-2024	1.467.142	0,20%	14,67	14,385	14,71	14,70
26-01-2024	2.966.712	1,66%	14,53	14,51	14,965	14,67
25-01-2024	3.481.154	3,15%	14,14	14,00	14,445	14,43
24-01-2024	3.131.167	-0,29%	14,19	13,78	14,20	13,99
23-01-2024	1.765.476	-0,50%	14,34	14,005	14,405	14,03
22-01-2024	2.101.129	3,30%	13,79	13,73	14,11	14,10
19-01-2024	3.019.983	-2,01%	14,05	13,49	14,485	13,65
18-01-2024	5.202.605	0,36%	14,05	13,7001	14,485	13,93
17-01-2024	3.063.517	4,28%	13,12	13,04	13,93	13,88
16-01-2024	1.806.640	0,83%	13,07	13,04	13,39	13,31
15-01-2024	1.430.990	0,00%	13,35	13,115	13,41	13,20
12-01-2024	1.430.990	0,00%	13,35	13,115	13,41	13,20
11-01-2024	2.656.829	-0,83%	13,17	12,975	13,35	13,20
10-01-2024	1.864.680	-0,67%	13,34	13,20	13,45	13,31
09-01-2024	1.797.066	-3,04%	13,49	13,38	13,70	13,40
08-01-2024	1.299.126	2,45%	13,49	13,45	13,83	13,82
05-01-2024	1.616.331	-0,15%	13,46	13,42	13,945	13,49
04-01-2024	1.400.598	-0,74%	13,56	13,465	13,67	13,51
03-01-2024	1.424.000	-4,22%	13,99	13,60	13,99	13,61
02-01-2024	1.508.806	-0,77%	14,20	14,075	14,42	14,21
29-12-2023	1.477.229	-1,04%	14,43	14,295	14,575	14,32
28-12-2023	1.194.905	-0,75%	14,52	14,43	14,56	14,47
27-12-2023	913.297	-1,63%	14,81	14,56	14,855	14,51
26-12-2023	1.604.656	0,27%	14,71	14,69	14,94	14,75
22-12-2023	1.205.702	0,14%	14,57	14,555	14,795	14,71
21-12-2023	1.505.043	1,66%	14,57	14,49	14,725	14,69
20-12-2023	1.526.752	-2,50%	14,77	14,45	14,85	14,45
19-12-2023	1.849.058	3,64%	14,42	14,42	14,8399	14,82
18-12-2023	2.032.874	-2,19%	14,64	14,255	14,67	14,30
15-12-2023	3.611.464	-2,53%	15,06	14,56	15,00	14,62
14-12-2023	3.168.020	3,24%	14,61	14,60	15,24	15,00
13-12-2023	1.768.855	3,56%	14,00	13,745	14,545	14,53
12-12-2023	1.750.349	-0,85%	14,15	13,98	14,15	14,03
11-12-2023	2.145.593	1,29%	14,02	13,965	14,30	14,15
08-12-2023	1.420.603	-0,36%	14,02	13,815	14,125	13,97
07-12-2023	1.000.395	-0,50%	14,16	13,941	14,16	14,02
06-12-2023	1.305.840	0,21%	14,21	14,08	14,44	14,09
05-12-2023	1.757.871	-2,90%	13,85	13,95	14,45	14,06
04-12-2023	4.147.618	1,76%	13,85	14,1768	14,61	14,48
01-12-2023	1.678.383	2,45%	13,85	13,76	14,24	14,23
30-11-2023	1.644.295	-1,07%	14,04	13,815	14,09	13,89
29-11-2023	1.816.479	1,30%	14,04	13,96	14,19	14,04
28-11-2023	1.931.906	-1,14%	13,98	13,7401	14,00	13,86
27-11-2023	3.209.547	-0,57%	14,02	13,95	14,145	14,02
24-11-2023	719.511	-0,64%	14,08	14,04	14,23	14,00
23-11-2023	1.182.794	0,72%	14,17	14,005	14,23	14,09
22-11-2023	1.172.435	0,72%	14,17	14,005	14,23	14,09
21-11-2023	2.994.858	-1,55%	14,17	13,84	14,10	13,99
20-11-2023	2.741.984	0,21%	14,17	14,12	14,345	14,21
17-11-2023	4.079.013	0,14%	14,25	13,875	14,27	14,18
16-11-2023	4.957.786	0,86%	14,51	14,075	14,755	14,16
15-11-2023	6.444.647	2,78%	14,55	13,38	14,60	14,04
14-11-2023	2.407.764	5,00%	12,74	13,31	13,72	13,66
13-11-2023	2.277.927	1,25%	12,74	12,515	13,03	13,01
10-11-2023	2.054.643	3,63%	12,36	12,33	13,005	12,85
09-11-2023	1.775.695	-2,75%	12,84	12,38	12,89	12,40
08-11-2023	2.247.064	-1,01%	13,00	12,639	12,95	12,75
07-11-2023	4.540.007	3,04%	12,60	12,37	13,57	12,88
06-11-2023	2.583.481	-0,56%	12,60	12,345	12,67	12,50
03-11-2023	2.634.798	5,01%	12,02	11,805	12,65	12,57
02-11-2023	3.088.784	1,44%	12,02	11,805	12,16	11,97
01-11-2023	4.196.220	-0,84%	11,83	11,345	12,07	11,80
31-10-2023	1.694.301	1,02%	11,83	11,69	12,00	11,90
30-10-2023	2.157.969	-1,09%	12,32	11,575	12,21	11,78
27-10-2023	1.202.089	-3,20%	12,32	11,8825	12,415	11,945
26-10-2023	1.981.194	0,90%	12,29	12,09	12,5269	12,34
25-10-2023	1.272.884	0,00%	12,16	12,07	12,34	12,23
24-10-2023	1.682.648	1,24%	12,16	12,105	12,41	12,23
23-10-2023	1.551.079	-1,63%	12,15	11,89	12,405	12,08
20-10-2023	1.514.973	-0,81%	12,42	12,245	12,515	12,28
19-10-2023	1.845.431	-0,32%	12,26	12,24	12,47	12,38
18-10-2023	1.114.425	-3,12%	12,14	12,315	12,595	12,42
17-10-2023	2.024.187	4,31%	12,14	12,14	12,84	12,82
16-10-2023	1.525.264	2,42%	12,31	12,052	12,345	12,29
13-10-2023	1.156.283	-1,32%	12,31	11,945	12,3328	12,00
12-10-2023	1.287.568	-1,22%	12,31	12,0095	12,31	12,16
11-10-2023	1.310.925	0,82%	12,25	12,15	12,34	12,31
10-10-2023	1.375.541	1,24%	12,17	12,16	12,44	12,21
09-10-2023	1.193.974	0,75%	11,83	11,73	12,09	12,06