Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
9.876.082 |
2,56%
|
7,50
|
7,185
|
8,50
|
7,60
|
| 10-08-2022 |
8.157.862 |
-5,12%
|
7,81
|
7,10
|
8,03
|
7,41
|
| 09-08-2022 |
16.170.178 |
1,55%
|
9,93
|
7,76
|
10,37
|
7,88
|
| 08-08-2022 |
3.471.692 |
9,76%
|
7,30
|
7,13
|
8,45
|
7,76
|
| 05-08-2022 |
1.445.799 |
7,10%
|
6,45
|
6,26
|
7,10
|
7,09
|
| 04-08-2022 |
1.133.354 |
1,85%
|
6,19
|
6,43
|
6,73
|
6,62
|
| 03-08-2022 |
941.239 |
6,91%
|
6,19
|
6,14
|
6,625
|
6,50
|
| 02-08-2022 |
1.816.833 |
-3,34%
|
6,22
|
6,065
|
6,365
|
6,08
|
| 01-08-2022 |
1.333.073 |
0,96%
|
6,15
|
6,07
|
6,39
|
6,29
|
| 29-07-2022 |
555.614 |
0,16%
|
6,34
|
6,01
|
6,25
|
6,23
|
| 28-07-2022 |
1.035.924 |
-1,89%
|
6,34
|
5,78
|
6,395
|
6,22
|
| 27-07-2022 |
663.584 |
1,60%
|
6,45
|
6,15
|
6,48
|
6,34
|
| 26-07-2022 |
572.857 |
-5,60%
|
6,54
|
6,21
|
6,50
|
6,24
|
| 25-07-2022 |
557.061 |
-0,15%
|
6,66
|
6,43
|
6,65
|
6,61
|
| 22-07-2022 |
580.126 |
-6,62%
|
7,12
|
6,43
|
7,14
|
6,63
|
| 21-07-2022 |
533.485 |
0,00%
|
6,89
|
6,88
|
7,15
|
7,10
|
| 20-07-2022 |
548.912 |
2,16%
|
6,95
|
6,96
|
7,40
|
7,10
|
Por favor leia o