Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
538.603 |
3,54%
|
5,08
|
5,05
|
5,305
|
5,26
|
19/05/2023 |
329.258 |
-1,17%
|
5,14
|
5,06
|
5,165
|
5,08
|
18/05/2023 |
529.057 |
-2,37%
|
5,24
|
5,04
|
5,30
|
5,14
|
17/05/2023 |
615.918 |
3,85%
|
5,06
|
4,97
|
5,28
|
5,265
|
16/05/2023 |
667.502 |
-2,50%
|
5,16
|
5,005
|
5,275
|
5,07
|
15/05/2023 |
823.332 |
1,96%
|
5,07
|
4,97
|
5,265
|
5,20
|
12/05/2023 |
853.448 |
1,59%
|
5,00
|
4,94
|
5,15
|
5,10
|
11/05/2023 |
1.292.771 |
4,58%
|
4,77
|
4,595
|
5,03
|
5,02
|
10/05/2023 |
1.438.346 |
2,35%
|
4,41
|
4,22
|
4,975
|
4,80
|
09/05/2023 |
792.630 |
1,74%
|
4,59
|
4,55
|
4,73
|
4,69
|
08/05/2023 |
609.695 |
0,22%
|
4,58
|
4,50
|
4,68
|
4,61
|
05/05/2023 |
657.866 |
5,02%
|
4,53
|
4,45
|
4,67
|
4,60
|
04/05/2023 |
544.426 |
0,46%
|
4,34
|
4,265
|
4,40
|
4,38
|
03/05/2023 |
1.052.999 |
-2,02%
|
4,45
|
4,3132
|
4,515
|
4,36
|
02/05/2023 |
1.150.005 |
-2,84%
|
4,59
|
4,42
|
4,59
|
4,45
|
01/05/2023 |
659.160 |
-1,93%
|
4,64
|
4,555
|
4,6875
|
4,58
|
28/04/2023 |
770.013 |
0,00%
|
4,61
|
4,52
|
4,705
|
4,67
|
27/04/2023 |
2.300.319 |
-3,91%
|
4,86
|
4,49
|
4,905
|
4,67
|
26/04/2023 |
2.015.196 |
-11,48%
|
5,65
|
4,64
|
5,65
|
4,86
|
25/04/2023 |
540.291 |
-3,00%
|
5,62
|
5,46
|
5,64
|
5,49
|
24/04/2023 |
362.558 |
-1,74%
|
5,77
|
5,59
|
5,77
|
5,66
|
21/04/2023 |
339.036 |
0,70%
|
5,71
|
5,675
|
5,82
|
5,76
|
20/04/2023 |
250.081 |
-1,89%
|
5,75
|
5,72
|
5,89
|
5,72
|
19/04/2023 |
510.144 |
1,22%
|
5,68
|
5,65
|
5,93
|
5,83
|
18/04/2023 |
389.688 |
-0,52%
|
5,85
|
5,74
|
5,90
|
5,76
|
17/04/2023 |
450.141 |
-1,51%
|
5,89
|
5,78
|
5,92
|
5,86
|
14/04/2023 |
958.181 |
-4,03%
|
6,14
|
5,80
|
6,22
|
5,95
|
13/04/2023 |
1.102.107 |
4,03%
|
6,01
|
6,00
|
6,295
|
6,20
|
12/04/2023 |
1.577.047 |
2,58%
|
5,88
|
5,685
|
5,975
|
5,96
|
11/04/2023 |
820.638 |
1,22%
|
5,77
|
5,67
|
5,88
|
5,81
|
10/04/2023 |
623.920 |
-2,71%
|
5,83
|
5,605
|
5,91
|
5,74
|
06/04/2023 |
397.478 |
1,90%
|
5,74
|
5,72
|
5,925
|
5,90
|
05/04/2023 |
592.805 |
-3,50%
|
5,97
|
5,67
|
5,98
|
5,79
|
04/04/2023 |
363.900 |
-0,17%
|
6,09
|
5,91
|
6,145
|
6,00
|
03/04/2023 |
478.785 |
-3,84%
|
6,17
|
5,92
|
6,23
|
6,01
|
31/03/2023 |
506.030 |
5,04%
|
6,01
|
5,95
|
6,309
|
6,25
|
30/03/2023 |
465.663 |
-1,16%
|
6,09
|
5,88
|
6,12
|
5,95
|
29/03/2023 |
525.692 |
2,03%
|
6,01
|
5,915
|
6,19
|
6,02
|
28/03/2023 |
921.856 |
-4,07%
|
6,11
|
5,885
|
6,19
|
5,90
|
27/03/2023 |
689.034 |
-3,61%
|
6,44
|
6,14
|
6,4768
|
6,15
|
24/03/2023 |
820.376 |
-0,62%
|
6,33
|
6,28
|
6,62
|
6,38
|
23/03/2023 |
919.518 |
-3,60%
|
6,72
|
6,345
|
6,73
|
6,42
|
22/03/2023 |
1.438.622 |
0,76%
|
6,63
|
6,54
|
6,94
|
6,66
|
21/03/2023 |
706.239 |
2,48%
|
6,54
|
6,51
|
6,69
|
6,61
|
20/03/2023 |
1.539.867 |
-1,38%
|
6,55
|
6,345
|
6,56
|
6,45
|
17/03/2023 |
1.448.495 |
-1,06%
|
6,52
|
6,45
|
6,61
|
6,54
|
16/03/2023 |
1.053.103 |
2,64%
|
6,38
|
6,325
|
6,68
|
6,61
|
15/03/2023 |
1.517.457 |
1,42%
|
6,20
|
6,07
|
6,525
|
6,44
|
14/03/2023 |
1.245.830 |
1,63%
|
6,25
|
6,055
|
6,37
|
6,25
|
13/03/2023 |
2.664.328 |
6,77%
|
5,65
|
5,57
|
6,18
|
6,15
|
10/03/2023 |
2.119.591 |
4,92%
|
5,54
|
5,49
|
5,81
|
5,76
|
09/03/2023 |
1.278.135 |
-1,08%
|
5,55
|
5,44
|
5,64
|
5,49
|
08/03/2023 |
586.019 |
0,91%
|
5,54
|
5,44
|
5,57
|
5,55
|
07/03/2023 |
1.322.449 |
1,45%
|
5,57
|
5,44
|
5,647
|
5,60
|
06/03/2023 |
863.842 |
-5,24%
|
5,91
|
5,495
|
5,95
|
5,61
|
03/03/2023 |
1.139.564 |
7,64%
|
5,54
|
5,52
|
5,92
|
5,92
|
02/03/2023 |
1.027.151 |
0,00%
|
5,38
|
5,32
|
5,60
|
5,50
|
01/03/2023 |
2.292.758 |
3,97%
|
6,28
|
5,395
|
6,45
|
5,50
|
28/02/2023 |
1.518.495 |
1,54%
|
5,26
|
5,225
|
5,365
|
5,29
|
27/02/2023 |
2.038.604 |
-1,70%
|
5,35
|
5,185
|
5,385
|
5,21
|
24/02/2023 |
1.452.923 |
-0,19%
|
5,19
|
5,12
|
5,40
|
5,30
|
23/02/2023 |
1.521.211 |
-0,93%
|
5,42
|
5,205
|
5,42
|
5,31
|
22/02/2023 |
983.147 |
2,68%
|
5,22
|
5,2025
|
5,38
|
5,36
|
21/02/2023 |
887.761 |
-1,32%
|
5,22
|
5,17
|
5,28
|
5,22
|
20/02/2023 |
462.379 |
-1,12%
|
5,30
|
5,20
|
5,3281
|
5,29
|
17/02/2023 |
462.379 |
-1,12%
|
5,30
|
5,20
|
5,3281
|
5,29
|
16/02/2023 |
396.254 |
-4,64%
|
5,45
|
5,34
|
5,62
|
5,35
|
15/02/2023 |
653.261 |
6,86%
|
5,22
|
5,22
|
5,61
|
5,61
|
14/02/2023 |
551.692 |
0,00%
|
5,23
|
5,105
|
5,32
|
5,25
|
13/02/2023 |
977.443 |
0,19%
|
5,25
|
5,14
|
5,285
|
5,25
|
10/02/2023 |
665.171 |
0,58%
|
5,13
|
5,09
|
5,32
|
5,24
|
09/02/2023 |
766.307 |
-4,93%
|
5,62
|
5,20
|
5,63
|
5,21
|
08/02/2023 |
739.235 |
0,53%
|
5,59
|
5,475
|
5,68
|
5,68
|
07/02/2023 |
1.019.524 |
4,44%
|
5,40
|
5,3695
|
5,68
|
5,65
|
06/02/2023 |
910.308 |
-6,24%
|
5,68
|
5,35
|
5,70
|
5,41
|
03/02/2023 |
662.231 |
-5,39%
|
5,97
|
5,70
|
6,11
|
5,79
|
02/02/2023 |
1.311.293 |
3,55%
|
6,07
|
5,985
|
6,2502
|
6,12
|
01/02/2023 |
1.890.163 |
5,73%
|
5,62
|
5,455
|
5,92
|
5,91
|
31/01/2023 |
771.570 |
5,47%
|
5,31
|
5,29
|
5,615
|
5,59
|
30/01/2023 |
812.956 |
-0,38%
|
5,22
|
5,15
|
5,51
|
5,30
|
27/01/2023 |
1.979.926 |
6,61%
|
4,98
|
4,93
|
5,39
|
5,32
|
26/01/2023 |
1.101.708 |
3,74%
|
4,90
|
4,81
|
5,0166
|
4,99
|
25/01/2023 |
2.569.415 |
-6,91%
|
5,14
|
4,6742
|
5,14
|
4,85
|
24/01/2023 |
924.475 |
-7,46%
|
5,51
|
5,165
|
5,625
|
5,21
|
23/01/2023 |
872.020 |
6,23%
|
5,32
|
5,2701
|
5,70
|
5,63
|
20/01/2023 |
1.126.516 |
0,39%
|
5,24
|
5,18
|
5,35
|
5,20
|
19/01/2023 |
379.584 |
-0,58%
|
5,09
|
5,08
|
5,2165
|
5,18
|
18/01/2023 |
699.381 |
-2,98%
|
5,43
|
5,21
|
5,495
|
5,21
|
17/01/2023 |
682.252 |
1,90%
|
5,26
|
5,099
|
5,48
|
5,37
|
16/01/2023 |
386.788 |
1,93%
|
5,13
|
5,08
|
5,29
|
5,29
|
13/01/2023 |
386.788 |
1,93%
|
5,13
|
5,08
|
5,29
|
5,29
|
12/01/2023 |
487.983 |
0,00%
|
5,24
|
5,06
|
5,24
|
5,19
|
11/01/2023 |
440.475 |
1,77%
|
5,15
|
5,085
|
5,25
|
5,19
|
10/01/2023 |
413.798 |
2,82%
|
4,97
|
4,94
|
5,1291
|
5,10
|
09/01/2023 |
495.305 |
2,48%
|
4,93
|
4,84
|
5,09
|
4,96
|
06/01/2023 |
619.145 |
0,42%
|
4,81
|
4,555
|
4,925
|
4,79
|
05/01/2023 |
689.111 |
-1,65%
|
4,75
|
4,65
|
4,805
|
4,77
|
04/01/2023 |
1.068.043 |
0,64%
|
4,75
|
4,625
|
4,95
|
4,74
|
03/01/2023 |
714.068 |
1,07%
|
4,75
|
4,63
|
4,9963
|
4,71
|
02/01/2023 |
935.713 |
-1,50%
|
4,60
|
4,49
|
4,66
|
4,6592
|