Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/04/2026 |
331 007 |
2,55%
|
1,98
|
1,98
|
2,05
|
2,01
|
| 31/03/2026 |
331 361 |
2,62%
|
1,93
|
1,90
|
1,98
|
1,96
|
| 30/03/2026 |
269 357 |
-1,55%
|
1,91
|
1,905
|
1,95
|
1,91
|
| 27/03/2026 |
506 594 |
-4,90%
|
2,03
|
1,94
|
2,04
|
1,94
|
| 26/03/2026 |
362 120 |
-0,97%
|
2,03
|
2,03
|
2,105
|
2,04
|
| 25/03/2026 |
292 092 |
0,98%
|
2,08
|
2,035
|
2,10
|
2,06
|
| 24/03/2026 |
838 017 |
-1,92%
|
2,08
|
2,04
|
2,095
|
2,04
|
| 23/03/2026 |
928 353 |
2,46%
|
2,06
|
2,005
|
2,095
|
2,08
|
| 20/03/2026 |
1 472 618 |
-5,58%
|
2,17
|
2,03
|
2,17
|
2,03
|
| 19/03/2026 |
699 857 |
-0,92%
|
2,15
|
2,11
|
2,19
|
2,15
|
| 18/03/2026 |
715 059 |
-2,69%
|
2,21
|
2,15
|
2,22
|
2,17
|
| 17/03/2026 |
278 459 |
0,45%
|
2,22
|
2,20
|
2,27
|
2,23
|
| 16/03/2026 |
239 995 |
-0,89%
|
2,23
|
2,22
|
2,30
|
2,22
|
| 13/03/2026 |
254 880 |
1,36%
|
2,20
|
2,185
|
2,26
|
2,24
|
| 12/03/2026 |
276 168 |
-1,78%
|
2,21
|
2,195
|
2,265
|
2,21
|
| 11/03/2026 |
560 610 |
-6,25%
|
2,39
|
2,205
|
2,39
|
2,25
|
| 10/03/2026 |
666 828 |
2,13%
|
2,34
|
2,34
|
2,45
|
2,40
|
| 09/03/2026 |
819 378 |
3,07%
|
2,24
|
2,20
|
2,37
|
2,35
|
| 06/03/2026 |
633 381 |
-0,44%
|
2,23
|
2,155
|
2,31
|
2,28
|
| 05/03/2026 |
955 994 |
5,05%
|
2,16
|
2,16
|
2,335
|
2,29
|
| 04/03/2026 |
682 758 |
5,31%
|
2,08
|
2,08
|
2,235
|
2,18
|
| 03/03/2026 |
1 162 321 |
-4,61%
|
2,09
|
2,035
|
2,205
|
2,07
|
| 02/03/2026 |
1 263 783 |
16,04%
|
1,80
|
1,77
|
2,215
|
2,17
|
| 27/02/2026 |
973 968 |
-6,03%
|
1,98
|
1,795
|
1,98
|
1,87
|
| 26/02/2026 |
1 763 129 |
-18,78%
|
2,00
|
1,925
|
2,07
|
1,99
|
| 25/02/2026 |
772 592 |
3,38%
|
2,37
|
2,36
|
2,485
|
2,45
|
| 24/02/2026 |
405 285 |
4,41%
|
2,28
|
2,28
|
2,395
|
2,37
|
| 23/02/2026 |
532 480 |
-8,10%
|
2,44
|
2,265
|
2,44
|
2,27
|
| 20/02/2026 |
460 745 |
4,66%
|
2,36
|
2,335
|
2,48
|
2,47
|
| 19/02/2026 |
453 662 |
-0,84%
|
2,35
|
2,26
|
2,38
|
2,36
|
| 18/02/2026 |
456 180 |
7,21%
|
2,23
|
2,22
|
2,39
|
2,38
|
| 17/02/2026 |
508 162 |
1,83%
|
2,18
|
2,115
|
2,24
|
2,22
|
| 13/02/2026 |
349 309 |
0,00%
|
2,18
|
2,16
|
2,22
|
2,18
|
| 12/02/2026 |
549 867 |
-2,24%
|
2,23
|
2,145
|
2,26
|
2,18
|
| 11/02/2026 |
488 271 |
-4,29%
|
2,31
|
2,175
|
2,31
|
2,23
|
| 10/02/2026 |
365 968 |
5,43%
|
2,23
|
2,23
|
2,425
|
2,33
|
| 09/02/2026 |
683 238 |
-9,43%
|
2,39
|
2,19
|
2,39
|
2,21
|
| 06/02/2026 |
1 354 761 |
6,55%
|
2,29
|
2,17
|
2,47
|
2,44
|
| 05/02/2026 |
3 183 249 |
3,62%
|
2,17
|
2,115
|
2,685
|
2,29
|
| 04/02/2026 |
387 844 |
2,31%
|
2,17
|
2,145
|
2,23
|
2,21
|
| 03/02/2026 |
788 800 |
-5,26%
|
2,27
|
2,105
|
2,285
|
2,16
|
| 02/02/2026 |
461 110 |
0,44%
|
2,26
|
2,25
|
2,31
|
2,28
|
| 30/01/2026 |
581 242 |
-5,42%
|
2,36
|
2,245
|
2,385
|
2,27
|
| 29/01/2026 |
834 040 |
2,56%
|
2,33
|
2,25
|
2,425
|
2,40
|
| 28/01/2026 |
339 587 |
0,43%
|
2,35
|
2,30
|
2,375
|
2,34
|
| 27/01/2026 |
904 476 |
-7,54%
|
2,52
|
2,275
|
2,54
|
2,33
|
| 26/01/2026 |
221 032 |
-1,56%
|
2,56
|
2,515
|
2,56
|
2,52
|
| 23/01/2026 |
337 174 |
-0,39%
|
2,57
|
2,545
|
2,625
|
2,56
|
| 22/01/2026 |
506 030 |
-0,39%
|
2,50
|
2,47
|
2,605
|
2,57
|
| 21/01/2026 |
403 265 |
-0,77%
|
2,61
|
2,57
|
2,625
|
2,58
|
| 20/01/2026 |
467 154 |
-2,99%
|
2,64
|
2,585
|
2,65
|
2,60
|
| 16/01/2026 |
424 631 |
0,00%
|
2,69
|
2,635
|
2,745
|
2,68
|
| 15/01/2026 |
581 486 |
-2,55%
|
2,75
|
2,635
|
2,765
|
2,68
|
| 14/01/2026 |
298 029 |
-3,85%
|
2,88
|
2,735
|
2,895
|
2,75
|
| 13/01/2026 |
355 004 |
-0,69%
|
2,93
|
2,82
|
2,955
|
2,86
|
| 12/01/2026 |
341 208 |
2,86%
|
2,80
|
2,755
|
2,89
|
2,88
|
| 09/01/2026 |
299 226 |
0,36%
|
2,78
|
2,73
|
2,825
|
2,80
|
| 08/01/2026 |
302 198 |
-2,11%
|
2,85
|
2,765
|
2,85
|
2,79
|
| 07/01/2026 |
417 188 |
-1,72%
|
2,91
|
2,85
|
2,92
|
2,85
|
| 06/01/2026 |
470 255 |
2,47%
|
2,86
|
2,825
|
2,915
|
2,90
|
| 20/11/2025 |
378 397 |
-2,60%
|
2,73
|
2,61
|
2,78
|
2,62
|
| 19/11/2025 |
496 091 |
-3,58%
|
2,80
|
2,665
|
2,815
|
2,69
|
| 18/11/2025 |
529 026 |
-2,11%
|
2,82
|
2,775
|
2,87
|
2,79
|
| 17/11/2025 |
660 165 |
-4,04%
|
2,96
|
2,83
|
3,045
|
2,85
|
| 14/11/2025 |
419 831 |
-3,26%
|
3,00
|
2,955
|
3,015
|
2,97
|
| 13/11/2025 |
569 262 |
0,33%
|
3,04
|
3,025
|
3,08
|
3,07
|
| 12/11/2025 |
400 250 |
0,99%
|
3,04
|
3,025
|
3,115
|
3,06
|
| 11/11/2025 |
421 077 |
-0,98%
|
3,04
|
3,015
|
3,095
|
3,03
|
| 10/11/2025 |
546 059 |
-1,61%
|
3,13
|
3,005
|
3,13
|
3,06
|
| 07/11/2025 |
669 281 |
-1,58%
|
3,10
|
2,955
|
3,12
|
3,11
|
| 06/11/2025 |
2 225 327 |
-5,11%
|
3,33
|
3,00
|
3,34
|
3,16
|
| 05/11/2025 |
938 794 |
2,15%
|
3,36
|
3,25
|
3,47
|
3,33
|
| 04/11/2025 |
791 782 |
-1,51%
|
3,27
|
3,215
|
3,32
|
3,26
|
| 03/11/2025 |
824 307 |
-1,78%
|
3,36
|
3,255
|
3,385
|
3,31
|
| 31/10/2025 |
1 119 595 |
-2,03%
|
3,43
|
3,335
|
3,55
|
3,37
|
| 30/10/2025 |
559 134 |
-2,27%
|
3,46
|
3,415
|
3,52
|
3,44
|
| 29/10/2025 |
605 615 |
-3,83%
|
3,69
|
3,485
|
3,69
|
3,52
|
| 28/10/2025 |
513 194 |
-2,92%
|
3,78
|
3,64
|
3,795
|
3,66
|
| 27/10/2025 |
403 807 |
-4,56%
|
3,95
|
3,77
|
3,965
|
3,77
|
| 24/10/2025 |
775 043 |
2,33%
|
3,89
|
3,87
|
4,05
|
3,95
|
| 23/10/2025 |
479 884 |
2,39%
|
3,77
|
3,74
|
3,90
|
3,86
|
| 22/10/2025 |
934 257 |
-3,08%
|
3,85
|
3,69
|
3,88
|
3,77
|
| 21/10/2025 |
506 173 |
-2,26%
|
3,98
|
3,875
|
3,985
|
3,89
|
| 20/10/2025 |
466 170 |
3,92%
|
3,87
|
3,87
|
3,995
|
3,98
|
| 17/10/2025 |
432 957 |
-1,79%
|
3,87
|
3,81
|
3,90
|
3,83
|
| 16/10/2025 |
706 800 |
-2,99%
|
4,02
|
3,88
|
4,07
|
3,90
|
| 15/10/2025 |
1 840 291 |
-2,90%
|
4,19
|
3,95
|
4,19
|
4,02
|
| 14/10/2025 |
526 566 |
-0,48%
|
4,06
|
3,955
|
4,225
|
4,14
|
| 13/10/2025 |
431 791 |
-2,58%
|
4,27
|
4,16
|
4,32
|
4,16
|
| 10/10/2025 |
2 038 513 |
-7,97%
|
4,66
|
4,255
|
4,71
|
4,27
|
| 09/10/2025 |
5 469 022 |
5,69%
|
4,45
|
4,355
|
5,80
|
4,64
|
| 08/10/2025 |
362 735 |
0,00%
|
4,31
|
4,26
|
4,435
|
4,39
|
| 07/10/2025 |
409 535 |
-4,15%
|
4,60
|
4,345
|
4,63
|
4,39
|
| 06/10/2025 |
636 281 |
1,10%
|
4,62
|
4,54
|
4,72
|
4,58
|
| 03/10/2025 |
671 637 |
0,78%
|
4,50
|
4,475
|
4,72
|
4,53
|
| 02/10/2025 |
1 351 760 |
-10,64%
|
5,02
|
4,46
|
5,02
|
4,495
|
| 01/10/2025 |
4 366 862 |
18,91%
|
4,22
|
4,18
|
5,39
|
5,03
|
| 30/09/2025 |
505 769 |
-1,40%
|
4,30
|
4,165
|
4,35
|
4,23
|
| 29/09/2025 |
746 248 |
6,19%
|
4,05
|
4,015
|
4,30
|
4,29
|
| 26/09/2025 |
335 394 |
2,80%
|
3,95
|
3,92
|
4,04
|
4,04
|
