Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
2.695.452 |
-1,82%
|
6,51
|
6,41
|
6,96
|
6,47
|
27/02/2024 |
610.340 |
0,77%
|
6,61
|
6,49
|
6,61
|
6,59
|
26/02/2024 |
842.565 |
2,51%
|
6,45
|
6,42
|
6,68
|
6,54
|
23/02/2024 |
1.002.802 |
-2,45%
|
6,45
|
6,30
|
6,57
|
6,38
|
22/02/2024 |
994.578 |
0,00%
|
6,61
|
6,45
|
6,638
|
6,54
|
21/02/2024 |
1.160.495 |
1,87%
|
6,36
|
6,265
|
6,58
|
6,55
|
20/02/2024 |
515.997 |
-0,31%
|
6,60
|
6,2495
|
6,49
|
6,43
|
19/02/2024 |
232.767 |
0,00%
|
6,60
|
6,445
|
6,62
|
6,45
|
16/02/2024 |
232.767 |
-2,57%
|
6,60
|
6,445
|
6,62
|
6,45
|
15/02/2024 |
417.786 |
1,96%
|
6,52
|
6,56
|
6,76
|
6,75
|
14/02/2024 |
634.593 |
3,60%
|
6,52
|
6,39
|
6,63
|
6,62
|
13/02/2024 |
427.493 |
-3,62%
|
6,50
|
6,1468
|
6,495
|
6,39
|
12/02/2024 |
1.052.032 |
1,84%
|
6,50
|
6,48
|
6,8792
|
6,63
|
09/02/2024 |
412.346 |
-0,31%
|
6,55
|
6,455
|
6,60
|
6,51
|
08/02/2024 |
742.373 |
4,98%
|
6,07
|
6,0808
|
6,55
|
6,53
|
07/02/2024 |
760.108 |
2,47%
|
6,07
|
5,98
|
6,32
|
6,22
|
06/02/2024 |
362.921 |
1,00%
|
5,98
|
5,91
|
6,09
|
6,07
|
05/02/2024 |
461.216 |
-3,07%
|
6,12
|
5,91
|
6,135
|
6,01
|
02/02/2024 |
783.583 |
1,14%
|
6,06
|
5,93
|
6,26
|
6,20
|
01/02/2024 |
970.519 |
2,17%
|
6,11
|
5,925
|
6,145
|
6,13
|
31/01/2024 |
698.497 |
-0,16%
|
6,11
|
5,995
|
6,215
|
6,15
|
30/01/2024 |
426.572 |
0,31%
|
6,41
|
6,155
|
6,485
|
6,48
|
29/01/2024 |
492.710 |
-0,46%
|
6,49
|
6,36
|
6,525
|
6,46
|
26/01/2024 |
474.618 |
0,15%
|
6,47
|
6,44
|
6,6075
|
6,52
|
25/01/2024 |
686.167 |
-2,84%
|
6,79
|
6,425
|
6,92
|
6,51
|
24/01/2024 |
715.029 |
0,15%
|
6,87
|
6,5801
|
6,90
|
6,70
|
23/01/2024 |
1.480.296 |
1,83%
|
6,64
|
6,375
|
6,725
|
6,69
|
22/01/2024 |
444.377 |
2,18%
|
6,50
|
6,50
|
6,75
|
6,57
|
19/01/2024 |
820.869 |
-1,08%
|
6,39
|
6,24
|
6,59
|
6,43
|
18/01/2024 |
956.748 |
2,69%
|
6,39
|
6,265
|
6,615
|
6,50
|
17/01/2024 |
895.900 |
0,48%
|
6,10
|
6,00
|
6,34
|
6,33
|
16/01/2024 |
1.467.102 |
-5,70%
|
6,48
|
6,19
|
6,54
|
6,2614
|
15/01/2024 |
1.776.199 |
1,07%
|
6,48
|
6,6007
|
7,0282
|
6,64
|
12/01/2024 |
1.776.199 |
1,07%
|
6,48
|
6,6007
|
7,0282
|
6,64
|
11/01/2024 |
1.359.268 |
1,55%
|
6,48
|
6,3818
|
6,665
|
6,57
|
10/01/2024 |
4.914.578 |
13,31%
|
6,42
|
6,16
|
6,68
|
6,47
|
09/01/2024 |
922.978 |
1,96%
|
5,52
|
5,4801
|
5,775
|
5,71
|
08/01/2024 |
807.126 |
2,55%
|
5,45
|
5,45
|
5,68
|
5,63
|
05/01/2024 |
666.783 |
-3,68%
|
5,66
|
5,46
|
5,665
|
5,49
|
04/01/2024 |
1.246.708 |
6,15%
|
5,30
|
5,27
|
5,755
|
5,70
|
03/01/2024 |
1.173.136 |
-4,63%
|
6,45
|
5,315
|
5,54
|
5,36
|
02/01/2024 |
2.866.818 |
-16,12%
|
6,45
|
5,48
|
6,12
|
5,62
|
29/12/2023 |
1.328.465 |
1,52%
|
6,45
|
6,49
|
6,755
|
6,70
|
28/12/2023 |
479.613 |
1,38%
|
6,45
|
6,45
|
6,60
|
6,60
|
27/12/2023 |
621.294 |
1,09%
|
6,43
|
6,3575
|
6,53
|
6,51
|
26/12/2023 |
495.003 |
1,07%
|
6,43
|
6,375
|
6,49
|
6,4889
|
22/12/2023 |
758.106 |
-0,62%
|
6,49
|
6,32
|
6,5479
|
6,42
|
21/12/2023 |
638.216 |
2,70%
|
6,40
|
6,2872
|
6,51
|
6,46
|
20/12/2023 |
929.333 |
-2,25%
|
6,41
|
6,1901
|
6,57
|
6,2563
|
19/12/2023 |
708.021 |
1,59%
|
6,31
|
6,30
|
6,41
|
6,40
|
18/12/2023 |
690.916 |
-0,47%
|
6,36
|
6,20
|
6,53
|
6,30
|
15/12/2023 |
1.734.617 |
0,48%
|
6,36
|
6,17
|
6,41
|
6,33
|
14/12/2023 |
1.240.967 |
4,44%
|
6,27
|
6,155
|
6,42
|
6,35
|
13/12/2023 |
775.107 |
6,29%
|
5,68
|
5,64
|
6,125
|
6,08
|
12/12/2023 |
728.901 |
-1,55%
|
5,78
|
5,59
|
6,03
|
5,72
|
11/12/2023 |
639.570 |
-2,68%
|
5,91
|
5,72
|
5,95
|
5,81
|
08/12/2023 |
526.818 |
0,51%
|
6,18
|
5,86
|
5,99
|
5,97
|
07/12/2023 |
671.565 |
-1,00%
|
6,18
|
5,86
|
6,0119
|
5,94
|
06/12/2023 |
1.249.488 |
-1,48%
|
6,18
|
5,96
|
6,30
|
6,00
|
05/12/2023 |
2.001.973 |
-6,31%
|
6,29
|
5,87
|
6,4025
|
6,09
|
04/12/2023 |
1.092.446 |
2,04%
|
6,29
|
6,2533
|
6,68
|
6,50
|
01/12/2023 |
858.273 |
6,34%
|
6,18
|
6,06
|
6,39
|
6,37
|
30/11/2023 |
1.881.508 |
3,28%
|
5,83
|
5,64
|
6,095
|
5,99
|
29/11/2023 |
750.609 |
-2,85%
|
6,02
|
5,795
|
6,19
|
5,80
|
28/11/2023 |
980.492 |
2,58%
|
5,74
|
5,74
|
6,06
|
5,97
|
27/11/2023 |
552.367 |
-1,19%
|
5,81
|
5,79
|
5,94
|
5,82
|
24/11/2023 |
247.728 |
0,26%
|
5,67
|
5,76
|
5,94
|
5,855
|
23/11/2023 |
1.360.612 |
3,96%
|
5,67
|
5,666
|
5,995
|
5,8112
|
22/11/2023 |
1.359.424 |
4,47%
|
5,67
|
5,666
|
5,995
|
5,84
|
21/11/2023 |
842.284 |
-2,95%
|
5,67
|
5,57
|
5,7954
|
5,59
|
20/11/2023 |
1.308.149 |
10,13%
|
5,47
|
5,42
|
5,905
|
5,76
|
17/11/2023 |
600.096 |
0,58%
|
5,25
|
5,185
|
5,369
|
5,23
|
16/11/2023 |
737.189 |
-1,52%
|
5,21
|
5,03
|
5,28
|
5,20
|
15/11/2023 |
1.115.876 |
5,81%
|
4,99
|
4,99
|
5,41
|
5,28
|
14/11/2023 |
1.094.719 |
6,16%
|
4,75
|
4,7319
|
5,17
|
5,00
|
13/11/2023 |
965.286 |
-1,67%
|
4,75
|
4,6298
|
4,82
|
4,71
|
10/11/2023 |
1.953.867 |
8,11%
|
4,44
|
4,42
|
4,7888
|
4,80
|
09/11/2023 |
6.531.426 |
-18,83%
|
5,43
|
4,135
|
5,33
|
4,44
|
08/11/2023 |
1.333.243 |
1,30%
|
5,43
|
5,355
|
5,565
|
5,47
|
07/11/2023 |
421.169 |
1,31%
|
5,34
|
5,23
|
5,48
|
5,40
|
06/11/2023 |
675.345 |
-0,75%
|
5,38
|
5,27
|
5,4597
|
5,33
|
03/11/2023 |
1.698.555 |
1,51%
|
5,40
|
5,37
|
5,56
|
5,37
|
02/11/2023 |
767.499 |
4,96%
|
5,13
|
5,13
|
5,3299
|
5,29
|
01/11/2023 |
592.647 |
2,23%
|
4,93
|
4,795
|
5,09
|
5,04
|
31/10/2023 |
845.395 |
-3,71%
|
5,11
|
4,91
|
5,17
|
4,93
|
30/10/2023 |
734.335 |
0,20%
|
5,28
|
5,08
|
5,23
|
5,12
|
27/10/2023 |
547.204 |
-1,53%
|
5,28
|
5,12
|
5,29
|
5,16
|
26/10/2023 |
436.361 |
0,19%
|
5,23
|
5,14
|
5,28
|
5,24
|
25/10/2023 |
530.542 |
-4,91%
|
5,35
|
5,185
|
5,35
|
5,23
|
24/10/2023 |
341.229 |
3,19%
|
5,38
|
5,24
|
5,585
|
5,50
|
23/10/2023 |
533.868 |
-2,91%
|
5,40
|
5,24
|
5,40
|
5,33
|
20/10/2023 |
828.785 |
3,98%
|
5,36
|
5,22
|
5,515
|
5,49
|
19/10/2023 |
383.548 |
-0,57%
|
5,36
|
5,225
|
5,36
|
5,28
|
18/10/2023 |
577.692 |
-3,98%
|
5,45
|
5,30
|
5,48
|
5,31
|
17/10/2023 |
563.948 |
0,00%
|
5,34
|
5,4376
|
5,625
|
5,53
|
16/10/2023 |
553.833 |
4,14%
|
5,42
|
5,31
|
5,59
|
5,53
|
13/10/2023 |
577.791 |
-2,03%
|
5,42
|
5,15
|
5,435
|
5,31
|
12/10/2023 |
1.013.980 |
1,88%
|
5,36
|
5,23
|
5,435
|
5,42
|
11/10/2023 |
551.533 |
0,38%
|
5,31
|
5,24
|
5,40
|
5,32
|
10/10/2023 |
426.682 |
3,52%
|
5,15
|
5,15
|
5,36
|
5,30
|