Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.354.761 |
6,55%
|
2,29
|
2,17
|
2,47
|
2,44
|
| 05/02/2026 |
3.183.249 |
3,62%
|
2,17
|
2,115
|
2,685
|
2,29
|
| 04/02/2026 |
387.844 |
2,31%
|
2,17
|
2,145
|
2,23
|
2,21
|
| 03/02/2026 |
788.800 |
-5,26%
|
2,27
|
2,105
|
2,285
|
2,16
|
| 02/02/2026 |
461.110 |
0,44%
|
2,26
|
2,25
|
2,31
|
2,28
|
| 30/01/2026 |
581.242 |
-5,42%
|
2,36
|
2,245
|
2,385
|
2,27
|
| 29/01/2026 |
834.040 |
2,56%
|
2,33
|
2,25
|
2,425
|
2,40
|
| 28/01/2026 |
339.587 |
0,43%
|
2,35
|
2,30
|
2,375
|
2,34
|
| 27/01/2026 |
904.476 |
-7,54%
|
2,52
|
2,275
|
2,54
|
2,33
|
| 26/01/2026 |
221.032 |
-1,56%
|
2,56
|
2,515
|
2,56
|
2,52
|
| 23/01/2026 |
337.174 |
-0,39%
|
2,57
|
2,545
|
2,625
|
2,56
|
| 22/01/2026 |
506.030 |
-0,39%
|
2,50
|
2,47
|
2,605
|
2,57
|
| 21/01/2026 |
403.265 |
-0,77%
|
2,61
|
2,57
|
2,625
|
2,58
|
| 20/01/2026 |
467.154 |
-2,99%
|
2,64
|
2,585
|
2,65
|
2,60
|
| 16/01/2026 |
424.631 |
0,00%
|
2,69
|
2,635
|
2,745
|
2,68
|
| 15/01/2026 |
581.486 |
-2,55%
|
2,75
|
2,635
|
2,765
|
2,68
|
| 14/01/2026 |
298.029 |
-3,85%
|
2,88
|
2,735
|
2,895
|
2,75
|
| 13/01/2026 |
355.004 |
-0,69%
|
2,93
|
2,82
|
2,955
|
2,86
|
| 12/01/2026 |
341.208 |
2,86%
|
2,80
|
2,755
|
2,89
|
2,88
|
| 09/01/2026 |
299.226 |
0,36%
|
2,78
|
2,73
|
2,825
|
2,80
|
| 08/01/2026 |
302.198 |
-2,11%
|
2,85
|
2,765
|
2,85
|
2,79
|
| 07/01/2026 |
417.188 |
-1,72%
|
2,91
|
2,85
|
2,92
|
2,85
|
| 06/01/2026 |
470.255 |
2,47%
|
2,86
|
2,825
|
2,915
|
2,90
|
| 20/11/2025 |
378.397 |
-2,60%
|
2,73
|
2,61
|
2,78
|
2,62
|
| 19/11/2025 |
496.091 |
-3,58%
|
2,80
|
2,665
|
2,815
|
2,69
|
| 18/11/2025 |
529.026 |
-2,11%
|
2,82
|
2,775
|
2,87
|
2,79
|
| 17/11/2025 |
660.165 |
-4,04%
|
2,96
|
2,83
|
3,045
|
2,85
|
| 14/11/2025 |
419.831 |
-3,26%
|
3,00
|
2,955
|
3,015
|
2,97
|
| 13/11/2025 |
569.262 |
0,33%
|
3,04
|
3,025
|
3,08
|
3,07
|
| 12/11/2025 |
400.250 |
0,99%
|
3,04
|
3,025
|
3,115
|
3,06
|
| 11/11/2025 |
421.077 |
-0,98%
|
3,04
|
3,015
|
3,095
|
3,03
|
| 10/11/2025 |
546.059 |
-1,61%
|
3,13
|
3,005
|
3,13
|
3,06
|
| 07/11/2025 |
669.281 |
-1,58%
|
3,10
|
2,955
|
3,12
|
3,11
|
| 06/11/2025 |
2.225.327 |
-5,11%
|
3,33
|
3,00
|
3,34
|
3,16
|
| 05/11/2025 |
938.794 |
2,15%
|
3,36
|
3,25
|
3,47
|
3,33
|
| 04/11/2025 |
791.782 |
-1,51%
|
3,27
|
3,215
|
3,32
|
3,26
|
| 03/11/2025 |
824.307 |
-1,78%
|
3,36
|
3,255
|
3,385
|
3,31
|
| 31/10/2025 |
1.119.595 |
-2,03%
|
3,43
|
3,335
|
3,55
|
3,37
|
| 30/10/2025 |
559.134 |
-2,27%
|
3,46
|
3,415
|
3,52
|
3,44
|
| 29/10/2025 |
605.615 |
-3,83%
|
3,69
|
3,485
|
3,69
|
3,52
|
| 28/10/2025 |
513.194 |
-2,92%
|
3,78
|
3,64
|
3,795
|
3,66
|
| 27/10/2025 |
403.807 |
-4,56%
|
3,95
|
3,77
|
3,965
|
3,77
|
| 24/10/2025 |
775.043 |
2,33%
|
3,89
|
3,87
|
4,05
|
3,95
|
| 23/10/2025 |
479.884 |
2,39%
|
3,77
|
3,74
|
3,90
|
3,86
|
| 22/10/2025 |
934.257 |
-3,08%
|
3,85
|
3,69
|
3,88
|
3,77
|
| 21/10/2025 |
506.173 |
-2,26%
|
3,98
|
3,875
|
3,985
|
3,89
|
| 20/10/2025 |
466.170 |
3,92%
|
3,87
|
3,87
|
3,995
|
3,98
|
| 17/10/2025 |
432.957 |
-1,79%
|
3,87
|
3,81
|
3,90
|
3,83
|
| 16/10/2025 |
706.800 |
-2,99%
|
4,02
|
3,88
|
4,07
|
3,90
|
| 15/10/2025 |
1.840.291 |
-2,90%
|
4,19
|
3,95
|
4,19
|
4,02
|
| 14/10/2025 |
526.566 |
-0,48%
|
4,06
|
3,955
|
4,225
|
4,14
|
| 13/10/2025 |
431.791 |
-2,58%
|
4,27
|
4,16
|
4,32
|
4,16
|
| 10/10/2025 |
2.038.513 |
-7,97%
|
4,66
|
4,255
|
4,71
|
4,27
|
| 09/10/2025 |
5.469.022 |
5,69%
|
4,45
|
4,355
|
5,80
|
4,64
|
| 08/10/2025 |
362.735 |
0,00%
|
4,31
|
4,26
|
4,435
|
4,39
|
| 07/10/2025 |
409.535 |
-4,15%
|
4,60
|
4,345
|
4,63
|
4,39
|
| 06/10/2025 |
636.281 |
1,10%
|
4,62
|
4,54
|
4,72
|
4,58
|
| 03/10/2025 |
671.637 |
0,78%
|
4,50
|
4,475
|
4,72
|
4,53
|
| 02/10/2025 |
1.351.760 |
-10,64%
|
5,02
|
4,46
|
5,02
|
4,495
|
| 01/10/2025 |
4.366.862 |
18,91%
|
4,22
|
4,18
|
5,39
|
5,03
|
| 30/09/2025 |
505.769 |
-1,40%
|
4,30
|
4,165
|
4,35
|
4,23
|
| 29/09/2025 |
746.248 |
6,19%
|
4,05
|
4,015
|
4,30
|
4,29
|
| 26/09/2025 |
335.394 |
2,80%
|
3,95
|
3,92
|
4,04
|
4,04
|
| 25/09/2025 |
436.914 |
-1,50%
|
3,93
|
3,85
|
3,955
|
3,93
|
| 24/09/2025 |
412.128 |
-1,24%
|
4,04
|
3,98
|
4,105
|
3,99
|
| 23/09/2025 |
508.450 |
-0,74%
|
4,06
|
4,03
|
4,20
|
4,04
|
| 22/09/2025 |
592.606 |
-1,45%
|
4,09
|
4,055
|
4,19
|
4,07
|
| 19/09/2025 |
2.265.909 |
-2,36%
|
4,25
|
3,95
|
4,32
|
4,13
|
| 18/09/2025 |
662.784 |
3,17%
|
4,16
|
4,16
|
4,35
|
4,23
|
| 17/09/2025 |
407.169 |
-3,07%
|
4,21
|
4,10
|
4,27
|
4,10
|
| 16/09/2025 |
400.886 |
3,68%
|
4,12
|
4,11
|
4,255
|
4,23
|
| 15/09/2025 |
485.940 |
-2,63%
|
4,20
|
4,04
|
4,20
|
4,08
|
| 12/09/2025 |
238.927 |
-0,71%
|
4,22
|
4,175
|
4,24
|
4,19
|
| 11/09/2025 |
455.191 |
2,43%
|
4,14
|
4,11
|
4,24
|
4,22
|
| 10/09/2025 |
315.686 |
-0,24%
|
4,14
|
4,08
|
4,205
|
4,12
|
| 09/09/2025 |
269.800 |
0,24%
|
4,09
|
4,09
|
4,165
|
4,13
|
| 08/09/2025 |
934.941 |
3,00%
|
3,98
|
3,96
|
4,185
|
4,12
|
| 05/09/2025 |
1.635.853 |
-6,54%
|
4,27
|
3,985
|
4,27
|
4,00
|
| 04/09/2025 |
342.417 |
-0,23%
|
4,29
|
4,155
|
4,30
|
4,28
|
| 03/09/2025 |
244.231 |
-0,23%
|
4,30
|
4,255
|
4,325
|
4,29
|
| 02/09/2025 |
422.064 |
-1,15%
|
4,25
|
4,22
|
4,335
|
4,30
|
| 29/08/2025 |
329.145 |
-0,23%
|
4,33
|
4,265
|
4,365
|
4,35
|
| 28/08/2025 |
283.520 |
-3,11%
|
4,55
|
4,335
|
4,55
|
4,36
|
| 27/08/2025 |
465.473 |
3,93%
|
4,33
|
4,33
|
4,51
|
4,50
|
| 26/08/2025 |
630.379 |
1,88%
|
4,22
|
4,21
|
4,405
|
4,33
|
| 25/08/2025 |
647.881 |
-6,80%
|
4,57
|
4,23
|
4,58
|
4,25
|
| 22/08/2025 |
1.125.710 |
1,56%
|
4,49
|
4,49
|
4,73
|
4,56
|
| 21/08/2025 |
861.421 |
2,75%
|
4,34
|
4,31
|
4,63
|
4,49
|
| 20/08/2025 |
1.196.770 |
-6,42%
|
4,61
|
4,29
|
4,64
|
4,37
|
| 19/08/2025 |
2.594.645 |
-8,79%
|
5,13
|
4,64
|
5,24
|
4,67
|
| 18/08/2025 |
7.710.948 |
37,27%
|
4,65
|
4,48
|
5,40
|
5,12
|
| 15/08/2025 |
343.622 |
5,37%
|
3,54
|
3,54
|
3,775
|
3,73
|
| 14/08/2025 |
659.815 |
-0,56%
|
3,52
|
3,455
|
3,545
|
3,54
|
| 13/08/2025 |
296.912 |
1,71%
|
3,52
|
3,47
|
3,59
|
3,56
|
| 12/08/2025 |
317.695 |
0,57%
|
3,50
|
3,44
|
3,52
|
3,50
|
| 11/08/2025 |
566.665 |
0,29%
|
3,40
|
3,39
|
3,50
|
3,48
|
| 08/08/2025 |
664.381 |
0,00%
|
3,51
|
3,405
|
3,545
|
3,47
|
| 07/08/2025 |
1.577.728 |
-20,05%
|
4,00
|
3,31
|
4,00
|
3,47
|
| 06/08/2025 |
453.777 |
-1,14%
|
4,41
|
4,30
|
4,425
|
4,34
|
| 05/08/2025 |
310.007 |
-2,44%
|
4,51
|
4,295
|
4,51
|
4,39
|
