Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
358.409 |
-0,33%
|
3,06
|
2,93
|
3,12
|
3,05
|
| 01/07/2026 |
565.188 |
6,25%
|
2,88
|
2,855
|
3,135
|
3,06
|
| 30/06/2026 |
288.231 |
1,05%
|
2,85
|
2,82
|
2,925
|
2,88
|
| 29/06/2026 |
337.134 |
1,79%
|
2,83
|
2,805
|
2,87
|
2,85
|
| 26/06/2026 |
358.604 |
4,09%
|
2,67
|
2,655
|
2,825
|
2,80
|
| 25/06/2026 |
206.307 |
-2,54%
|
2,74
|
2,69
|
2,79
|
2,69
|
| 24/06/2026 |
184.667 |
3,37%
|
2,66
|
2,66
|
2,785
|
2,76
|
| 23/06/2026 |
270.783 |
3,89%
|
2,51
|
2,51
|
2,67
|
2,67
|
| 22/06/2026 |
1.144.497 |
-3,38%
|
2,64
|
2,57
|
2,70
|
2,57
|
| 18/06/2026 |
1.008.008 |
1,92%
|
2,63
|
2,63
|
2,68
|
2,66
|
| 17/06/2026 |
405.716 |
-4,40%
|
2,73
|
2,61
|
2,765
|
2,61
|
| 16/06/2026 |
498.675 |
0,00%
|
2,72
|
2,675
|
2,77
|
2,73
|
| 15/06/2026 |
279.464 |
3,02%
|
2,70
|
2,67
|
2,745
|
2,73
|
| 12/06/2026 |
150.041 |
0,76%
|
2,62
|
2,595
|
2,66
|
2,65
|
| 11/06/2026 |
246.176 |
2,73%
|
2,56
|
2,48
|
2,63
|
2,63
|
| 10/06/2026 |
251.430 |
-3,40%
|
2,61
|
2,545
|
2,67
|
2,56
|
| 09/06/2026 |
237.691 |
0,76%
|
2,67
|
2,57
|
2,77
|
2,65
|
| 08/06/2026 |
214.320 |
-0,75%
|
2,70
|
2,63
|
2,70
|
2,63
|
| 05/06/2026 |
333.097 |
-7,02%
|
2,83
|
2,62
|
2,86
|
2,65
|
| 04/06/2026 |
273.481 |
1,42%
|
2,84
|
2,84
|
3,01
|
2,85
|
| 03/06/2026 |
250.654 |
-4,75%
|
2,95
|
2,735
|
2,96
|
2,81
|
| 02/06/2026 |
328.147 |
-4,22%
|
3,05
|
2,915
|
3,115
|
2,95
|
| 01/06/2026 |
471.154 |
5,48%
|
2,91
|
2,885
|
3,095
|
3,08
|
| 29/05/2026 |
493.402 |
-1,68%
|
2,94
|
2,88
|
3,005
|
2,92
|
| 28/05/2026 |
534.097 |
3,85%
|
2,86
|
2,835
|
2,99
|
2,97
|
| 27/05/2026 |
403.841 |
2,88%
|
2,78
|
2,72
|
2,895
|
2,86
|
| 26/05/2026 |
557.107 |
4,91%
|
2,70
|
2,655
|
2,875
|
2,78
|
| 22/05/2026 |
232.379 |
3,52%
|
2,55
|
2,55
|
2,66
|
2,65
|
| 21/05/2026 |
230.900 |
1,59%
|
2,48
|
2,48
|
2,57
|
2,56
|
| 20/05/2026 |
313.941 |
0,00%
|
2,52
|
2,465
|
2,535
|
2,52
|
| 19/05/2026 |
312.569 |
0,80%
|
2,50
|
2,455
|
2,545
|
2,52
|
| 18/05/2026 |
434.816 |
2,88%
|
2,44
|
2,415
|
2,57
|
2,50
|
| 15/05/2026 |
449.541 |
-2,41%
|
2,44
|
2,425
|
2,515
|
2,43
|
| 14/05/2026 |
407.632 |
-4,60%
|
2,61
|
2,45
|
2,615
|
2,49
|
| 13/05/2026 |
299.751 |
-2,97%
|
2,68
|
2,585
|
2,695
|
2,61
|
| 12/05/2026 |
385.535 |
-5,28%
|
2,83
|
2,645
|
2,83
|
2,69
|
| 11/05/2026 |
546.818 |
-2,74%
|
2,86
|
2,815
|
3,00
|
2,84
|
| 08/05/2026 |
730.166 |
2,82%
|
2,80
|
2,725
|
2,935
|
2,92
|
| 07/05/2026 |
1.397.767 |
10,51%
|
2,51
|
2,48
|
2,84
|
2,84
|
| 06/05/2026 |
457.747 |
0,39%
|
2,57
|
2,525
|
2,64
|
2,57
|
| 05/05/2026 |
417.828 |
2,40%
|
2,51
|
2,445
|
2,57
|
2,56
|
| 04/05/2026 |
341.833 |
-1,96%
|
2,53
|
2,485
|
2,59
|
2,50
|
| 01/05/2026 |
798.194 |
8,05%
|
2,36
|
2,355
|
2,595
|
2,55
|
| 30/04/2026 |
316.621 |
3,06%
|
2,30
|
2,265
|
2,36
|
2,36
|
| 29/04/2026 |
181.230 |
-1,29%
|
2,34
|
2,255
|
2,365
|
2,29
|
| 28/04/2026 |
230.467 |
1,75%
|
2,29
|
2,29
|
2,36
|
2,32
|
| 27/04/2026 |
269.962 |
-1,30%
|
2,30
|
2,28
|
2,37
|
2,28
|
| 24/04/2026 |
170.745 |
0,43%
|
2,33
|
2,285
|
2,33
|
2,31
|
| 23/04/2026 |
254.865 |
-2,95%
|
2,36
|
2,235
|
2,36
|
2,30
|
| 22/04/2026 |
234.680 |
2,60%
|
2,33
|
2,33
|
2,40
|
2,37
|
| 21/04/2026 |
220.779 |
-2,53%
|
2,38
|
2,31
|
2,42
|
2,31
|
| 20/04/2026 |
364.206 |
4,41%
|
2,27
|
2,26
|
2,385
|
2,37
|
| 17/04/2026 |
447.275 |
-3,40%
|
2,35
|
2,255
|
2,385
|
2,27
|
| 16/04/2026 |
308.199 |
1,29%
|
2,32
|
2,30
|
2,375
|
2,35
|
| 15/04/2026 |
496.896 |
4,04%
|
2,25
|
2,245
|
2,335
|
2,32
|
| 14/04/2026 |
265.671 |
3,72%
|
2,15
|
2,15
|
2,255
|
2,23
|
| 13/04/2026 |
353.851 |
-1,83%
|
2,16
|
2,065
|
2,205
|
2,15
|
| 10/04/2026 |
390.755 |
1,39%
|
2,19
|
2,155
|
2,215
|
2,19
|
| 09/04/2026 |
193.864 |
0,93%
|
2,16
|
2,105
|
2,175
|
2,16
|
| 08/04/2026 |
269.680 |
4,39%
|
2,11
|
2,095
|
2,165
|
2,14
|
| 07/04/2026 |
209.050 |
-0,97%
|
2,07
|
2,05
|
2,10
|
2,05
|
| 06/04/2026 |
245.885 |
0,98%
|
2,03
|
2,03
|
2,125
|
2,07
|
| 02/04/2026 |
243.922 |
1,99%
|
1,97
|
1,945
|
2,06
|
2,05
|
| 01/04/2026 |
331.007 |
2,55%
|
1,98
|
1,98
|
2,05
|
2,01
|
| 31/03/2026 |
331.361 |
2,62%
|
1,93
|
1,90
|
1,98
|
1,96
|
| 30/03/2026 |
269.357 |
-1,55%
|
1,91
|
1,905
|
1,95
|
1,91
|
| 27/03/2026 |
506.594 |
-4,90%
|
2,03
|
1,94
|
2,04
|
1,94
|
| 26/03/2026 |
362.120 |
-0,97%
|
2,03
|
2,03
|
2,105
|
2,04
|
| 25/03/2026 |
292.092 |
0,98%
|
2,08
|
2,035
|
2,10
|
2,06
|
| 24/03/2026 |
838.017 |
-1,92%
|
2,08
|
2,04
|
2,095
|
2,04
|
| 23/03/2026 |
928.353 |
2,46%
|
2,06
|
2,005
|
2,095
|
2,08
|
| 20/03/2026 |
1.472.618 |
-5,58%
|
2,17
|
2,03
|
2,17
|
2,03
|
| 19/03/2026 |
699.857 |
-0,92%
|
2,15
|
2,11
|
2,19
|
2,15
|
| 18/03/2026 |
715.059 |
-2,69%
|
2,21
|
2,15
|
2,22
|
2,17
|
| 17/03/2026 |
278.459 |
0,45%
|
2,22
|
2,20
|
2,27
|
2,23
|
| 16/03/2026 |
239.995 |
-0,89%
|
2,23
|
2,22
|
2,30
|
2,22
|
| 13/03/2026 |
254.880 |
1,36%
|
2,20
|
2,185
|
2,26
|
2,24
|
| 12/03/2026 |
276.168 |
-1,78%
|
2,21
|
2,195
|
2,265
|
2,21
|
| 11/03/2026 |
560.610 |
-6,25%
|
2,39
|
2,205
|
2,39
|
2,25
|
| 10/03/2026 |
666.828 |
2,13%
|
2,34
|
2,34
|
2,45
|
2,40
|
| 09/03/2026 |
819.378 |
3,07%
|
2,24
|
2,20
|
2,37
|
2,35
|
| 06/03/2026 |
633.381 |
-0,44%
|
2,23
|
2,155
|
2,31
|
2,28
|
| 05/03/2026 |
955.994 |
5,05%
|
2,16
|
2,16
|
2,335
|
2,29
|
| 04/03/2026 |
682.758 |
5,31%
|
2,08
|
2,08
|
2,235
|
2,18
|
| 03/03/2026 |
1.162.321 |
-4,61%
|
2,09
|
2,035
|
2,205
|
2,07
|
| 02/03/2026 |
1.263.783 |
16,04%
|
1,80
|
1,77
|
2,215
|
2,17
|
| 27/02/2026 |
973.968 |
-6,03%
|
1,98
|
1,795
|
1,98
|
1,87
|
| 26/02/2026 |
1.763.129 |
-18,78%
|
2,00
|
1,925
|
2,07
|
1,99
|
| 25/02/2026 |
772.592 |
3,38%
|
2,37
|
2,36
|
2,485
|
2,45
|
| 24/02/2026 |
405.285 |
4,41%
|
2,28
|
2,28
|
2,395
|
2,37
|
| 23/02/2026 |
532.480 |
-8,10%
|
2,44
|
2,265
|
2,44
|
2,27
|
| 20/02/2026 |
460.745 |
4,66%
|
2,36
|
2,335
|
2,48
|
2,47
|
| 19/02/2026 |
453.662 |
-0,84%
|
2,35
|
2,26
|
2,38
|
2,36
|
| 18/02/2026 |
456.180 |
7,21%
|
2,23
|
2,22
|
2,39
|
2,38
|
| 17/02/2026 |
508.162 |
1,83%
|
2,18
|
2,115
|
2,24
|
2,22
|
| 13/02/2026 |
349.309 |
0,00%
|
2,18
|
2,16
|
2,22
|
2,18
|
| 12/02/2026 |
549.867 |
-2,24%
|
2,23
|
2,145
|
2,26
|
2,18
|
| 11/02/2026 |
488.271 |
-4,29%
|
2,31
|
2,175
|
2,31
|
2,23
|
| 10/02/2026 |
365.968 |
5,43%
|
2,23
|
2,23
|
2,425
|
2,33
|
| 09/02/2026 |
683.238 |
-9,43%
|
2,39
|
2,19
|
2,39
|
2,21
|
