Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
655.595 |
-0,59%
|
3,36
|
3,305
|
3,40
|
3,38
|
| 17/09/2026 |
248.197 |
0,29%
|
3,42
|
3,38
|
3,47
|
3,40
|
| 16/09/2026 |
209.316 |
-2,87%
|
3,50
|
3,385
|
3,50
|
3,39
|
| 15/09/2026 |
222.123 |
-1,97%
|
3,52
|
3,475
|
3,57
|
3,49
|
| 14/09/2026 |
300.074 |
5,01%
|
3,39
|
3,39
|
3,58
|
3,56
|
| 11/09/2026 |
131.562 |
1,19%
|
3,39
|
3,325
|
3,40
|
3,39
|
| 10/09/2026 |
213.719 |
0,30%
|
3,32
|
3,29
|
3,36
|
3,35
|
| 09/09/2026 |
376.678 |
-5,11%
|
3,51
|
3,335
|
3,52
|
3,34
|
| 08/09/2026 |
360.290 |
1,15%
|
3,46
|
3,45
|
3,545
|
3,52
|
| 04/09/2026 |
279.387 |
-1,42%
|
3,50
|
3,455
|
3,515
|
3,48
|
| 03/09/2026 |
427.810 |
2,32%
|
3,48
|
3,465
|
3,575
|
3,53
|
| 02/09/2026 |
437.133 |
-0,29%
|
3,46
|
3,45
|
3,56
|
3,45
|
| 01/09/2026 |
547.217 |
-0,86%
|
3,46
|
3,45
|
3,585
|
3,46
|
| 31/08/2026 |
431.460 |
-1,13%
|
3,49
|
3,445
|
3,515
|
3,49
|
| 28/08/2026 |
269.600 |
0,57%
|
3,50
|
3,50
|
3,59
|
3,53
|
| 27/08/2026 |
294.555 |
-3,84%
|
3,65
|
3,495
|
3,65
|
3,51
|
| 26/08/2026 |
543.981 |
5,04%
|
3,44
|
3,44
|
3,66
|
3,65
|
| 25/08/2026 |
411.670 |
1,02%
|
3,44
|
3,415
|
3,48
|
3,475
|
| 24/08/2026 |
374.319 |
-0,29%
|
3,44
|
3,425
|
3,50
|
3,44
|
| 21/08/2026 |
627.082 |
-3,09%
|
3,60
|
3,44
|
3,60
|
3,45
|
| 20/08/2026 |
766.361 |
0,56%
|
3,49
|
3,465
|
3,59
|
3,56
|
| 19/08/2026 |
1.071.446 |
-3,01%
|
3,58
|
3,46
|
3,59
|
3,54
|
| 18/08/2026 |
370.723 |
-1,88%
|
3,69
|
3,645
|
3,785
|
3,65
|
| 17/08/2026 |
543.826 |
-0,27%
|
3,69
|
3,655
|
3,74
|
3,72
|
| 14/08/2026 |
454.621 |
0,27%
|
3,72
|
3,64
|
3,745
|
3,73
|
| 13/08/2026 |
332.050 |
3,62%
|
3,58
|
3,55
|
3,73
|
3,72
|
| 12/08/2026 |
445.995 |
-5,53%
|
3,79
|
3,565
|
3,81
|
3,59
|
| 11/08/2026 |
473.712 |
3,83%
|
3,67
|
3,67
|
3,885
|
3,80
|
| 10/08/2026 |
661.495 |
-0,54%
|
3,63
|
3,58
|
3,86
|
3,66
|
| 07/08/2026 |
510.032 |
-1,08%
|
3,78
|
3,635
|
3,84
|
3,68
|
| 06/08/2026 |
1.103.165 |
13,76%
|
3,42
|
3,24
|
3,82
|
3,72
|
| 05/08/2026 |
472.488 |
-2,10%
|
3,33
|
3,215
|
3,36
|
3,27
|
| 04/08/2026 |
862.586 |
5,70%
|
3,12
|
3,12
|
3,40
|
3,34
|
| 03/08/2026 |
182.597 |
2,93%
|
3,15
|
3,14
|
3,235
|
3,16
|
| 31/07/2026 |
251.661 |
-3,15%
|
3,17
|
3,06
|
3,17
|
3,07
|
| 30/07/2026 |
400.852 |
-1,55%
|
3,22
|
3,01
|
3,25
|
3,17
|
| 29/07/2026 |
418.179 |
3,21%
|
3,10
|
3,10
|
3,305
|
3,22
|
| 28/07/2026 |
267.684 |
2,30%
|
3,06
|
3,05
|
3,145
|
3,12
|
| 27/07/2026 |
230.006 |
3,04%
|
3,00
|
2,99
|
3,09
|
3,05
|
| 24/07/2026 |
162.482 |
3,14%
|
2,89
|
2,84
|
2,96
|
2,96
|
| 23/07/2026 |
192.963 |
-2,05%
|
2,89
|
2,83
|
2,905
|
2,87
|
| 22/07/2026 |
235.596 |
-2,98%
|
3,00
|
2,91
|
3,04
|
2,93
|
| 21/07/2026 |
241.812 |
-3,82%
|
3,11
|
2,99
|
3,12
|
3,02
|
| 20/07/2026 |
482.475 |
0,00%
|
3,15
|
3,10
|
3,22
|
3,14
|
| 17/07/2026 |
447.158 |
0,64%
|
3,08
|
3,055
|
3,175
|
3,14
|
| 16/07/2026 |
294.709 |
1,96%
|
3,05
|
3,035
|
3,165
|
3,12
|
| 15/07/2026 |
261.217 |
1,66%
|
3,00
|
2,99
|
3,085
|
3,06
|
| 14/07/2026 |
193.492 |
-0,99%
|
3,02
|
2,955
|
3,035
|
3,01
|
| 13/07/2026 |
219.577 |
3,05%
|
2,94
|
2,94
|
3,10
|
3,04
|
| 10/07/2026 |
194.252 |
0,34%
|
2,96
|
2,93
|
3,025
|
2,95
|
| 09/07/2026 |
286.953 |
-0,68%
|
2,97
|
2,895
|
2,97
|
2,94
|
| 08/07/2026 |
159.107 |
-2,31%
|
3,01
|
2,89
|
3,01
|
2,96
|
| 07/07/2026 |
157.736 |
-1,62%
|
3,10
|
3,02
|
3,115
|
3,03
|
| 06/07/2026 |
317.295 |
0,98%
|
3,05
|
2,97
|
3,085
|
3,08
|
| 02/07/2026 |
358.409 |
-0,33%
|
3,06
|
2,93
|
3,12
|
3,05
|
| 01/07/2026 |
565.188 |
6,25%
|
2,88
|
2,855
|
3,135
|
3,06
|
| 30/06/2026 |
288.231 |
1,05%
|
2,85
|
2,82
|
2,925
|
2,88
|
| 29/06/2026 |
337.134 |
1,79%
|
2,83
|
2,805
|
2,87
|
2,85
|
| 26/06/2026 |
358.604 |
4,09%
|
2,67
|
2,655
|
2,825
|
2,80
|
| 25/06/2026 |
206.307 |
-2,54%
|
2,74
|
2,69
|
2,79
|
2,69
|
| 24/06/2026 |
184.667 |
3,37%
|
2,66
|
2,66
|
2,785
|
2,76
|
| 23/06/2026 |
270.783 |
3,89%
|
2,51
|
2,51
|
2,67
|
2,67
|
| 22/06/2026 |
1.144.497 |
-3,38%
|
2,64
|
2,57
|
2,70
|
2,57
|
| 18/06/2026 |
1.008.008 |
1,92%
|
2,63
|
2,63
|
2,68
|
2,66
|
| 17/06/2026 |
405.716 |
-4,40%
|
2,73
|
2,61
|
2,765
|
2,61
|
| 16/06/2026 |
498.675 |
0,00%
|
2,72
|
2,675
|
2,77
|
2,73
|
| 15/06/2026 |
279.464 |
3,02%
|
2,70
|
2,67
|
2,745
|
2,73
|
| 12/06/2026 |
150.041 |
0,76%
|
2,62
|
2,595
|
2,66
|
2,65
|
| 11/06/2026 |
246.176 |
2,73%
|
2,56
|
2,48
|
2,63
|
2,63
|
| 10/06/2026 |
251.430 |
-3,40%
|
2,61
|
2,545
|
2,67
|
2,56
|
| 09/06/2026 |
237.691 |
0,76%
|
2,67
|
2,57
|
2,77
|
2,65
|
| 08/06/2026 |
214.320 |
-0,75%
|
2,70
|
2,63
|
2,70
|
2,63
|
| 05/06/2026 |
333.097 |
-7,02%
|
2,83
|
2,62
|
2,86
|
2,65
|
| 04/06/2026 |
273.481 |
1,42%
|
2,84
|
2,84
|
3,01
|
2,85
|
| 03/06/2026 |
250.654 |
-4,75%
|
2,95
|
2,735
|
2,96
|
2,81
|
| 02/06/2026 |
328.147 |
-4,22%
|
3,05
|
2,915
|
3,115
|
2,95
|
| 01/06/2026 |
471.154 |
5,48%
|
2,91
|
2,885
|
3,095
|
3,08
|
| 29/05/2026 |
493.402 |
-1,68%
|
2,94
|
2,88
|
3,005
|
2,92
|
| 28/05/2026 |
534.097 |
3,85%
|
2,86
|
2,835
|
2,99
|
2,97
|
| 27/05/2026 |
403.841 |
2,88%
|
2,78
|
2,72
|
2,895
|
2,86
|
| 26/05/2026 |
557.107 |
4,91%
|
2,70
|
2,655
|
2,875
|
2,78
|
| 22/05/2026 |
232.379 |
3,52%
|
2,55
|
2,55
|
2,66
|
2,65
|
| 21/05/2026 |
230.900 |
1,59%
|
2,48
|
2,48
|
2,57
|
2,56
|
| 20/05/2026 |
313.941 |
0,00%
|
2,52
|
2,465
|
2,535
|
2,52
|
| 19/05/2026 |
312.569 |
0,80%
|
2,50
|
2,455
|
2,545
|
2,52
|
| 18/05/2026 |
434.816 |
2,88%
|
2,44
|
2,415
|
2,57
|
2,50
|
| 15/05/2026 |
449.541 |
-2,41%
|
2,44
|
2,425
|
2,515
|
2,43
|
| 14/05/2026 |
407.632 |
-4,60%
|
2,61
|
2,45
|
2,615
|
2,49
|
| 13/05/2026 |
299.751 |
-2,97%
|
2,68
|
2,585
|
2,695
|
2,61
|
| 12/05/2026 |
385.535 |
-5,28%
|
2,83
|
2,645
|
2,83
|
2,69
|
| 11/05/2026 |
546.818 |
-2,74%
|
2,86
|
2,815
|
3,00
|
2,84
|
| 08/05/2026 |
730.166 |
2,82%
|
2,80
|
2,725
|
2,935
|
2,92
|
| 07/05/2026 |
1.397.767 |
10,51%
|
2,51
|
2,48
|
2,84
|
2,84
|
| 06/05/2026 |
457.747 |
0,39%
|
2,57
|
2,525
|
2,64
|
2,57
|
| 05/05/2026 |
417.828 |
2,40%
|
2,51
|
2,445
|
2,57
|
2,56
|
| 04/05/2026 |
341.833 |
-1,96%
|
2,53
|
2,485
|
2,59
|
2,50
|
| 01/05/2026 |
798.194 |
8,05%
|
2,36
|
2,355
|
2,595
|
2,55
|
| 30/04/2026 |
316.621 |
3,06%
|
2,30
|
2,265
|
2,36
|
2,36
|
| 29/04/2026 |
181.230 |
-1,29%
|
2,34
|
2,255
|
2,365
|
2,29
|
| 28/04/2026 |
230.467 |
1,75%
|
2,29
|
2,29
|
2,36
|
2,32
|
