Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
935.713 |
-1,50%
|
4,60
|
4,49
|
4,66
|
4,6592
|
29/12/2022 |
1.538.791 |
6,53%
|
4,47
|
4,41
|
4,76
|
4,73
|
28/12/2022 |
1.022.574 |
-1,11%
|
4,46
|
4,41
|
4,575
|
4,44
|
27/12/2022 |
846.019 |
-2,18%
|
4,54
|
4,43
|
4,56
|
4,49
|
23/12/2022 |
300.551 |
-3,53%
|
4,65
|
4,465
|
4,67
|
4,505
|
22/12/2022 |
783.053 |
3,29%
|
4,51
|
4,445
|
4,68
|
4,71
|
21/12/2022 |
1.002.526 |
-3,43%
|
4,72
|
4,50
|
4,77
|
4,50
|
20/12/2022 |
1.010.527 |
-0,43%
|
4,62
|
4,61
|
4,845
|
4,66
|
19/12/2022 |
1.088.909 |
-6,02%
|
4,90
|
4,63
|
4,90
|
4,68
|
16/12/2022 |
1.665.145 |
-4,23%
|
5,11
|
4,9025
|
5,13
|
4,98
|
15/12/2022 |
994.405 |
-7,31%
|
5,45
|
5,115
|
5,45
|
5,20
|
14/12/2022 |
719.307 |
3,51%
|
5,42
|
5,36
|
5,64
|
5,61
|
13/12/2022 |
1.319.560 |
-2,34%
|
5,80
|
5,38
|
5,895
|
5,42
|
12/12/2022 |
1.282.739 |
2,40%
|
5,42
|
5,17
|
5,565
|
5,55
|
09/12/2022 |
1.597.847 |
3,46%
|
5,18
|
5,0999
|
5,43
|
5,39
|
08/12/2022 |
1.011.187 |
4,62%
|
4,99
|
4,93
|
5,245
|
5,21
|
07/12/2022 |
669.613 |
-0,40%
|
4,97
|
4,86
|
5,04
|
4,98
|
06/12/2022 |
3.821.337 |
-6,72%
|
5,36
|
4,925
|
5,35
|
5,00
|
05/12/2022 |
5.282.574 |
0,56%
|
5,31
|
5,25
|
5,605
|
5,36
|
02/12/2022 |
6.656.741 |
3,30%
|
5,04
|
4,91
|
5,33
|
5,33
|
01/12/2022 |
14.076.373 |
18,35%
|
4,47
|
4,48
|
5,285
|
5,16
|
30/11/2022 |
9.921.025 |
-0,68%
|
4,47
|
4,32
|
4,505
|
4,41
|
29/11/2022 |
3.883.510 |
-0,22%
|
4,46
|
4,40
|
4,57
|
4,45
|
28/11/2022 |
3.247.287 |
-4,80%
|
4,72
|
4,395
|
4,64
|
4,465
|
25/11/2022 |
1.064.938 |
-1,47%
|
4,72
|
4,612
|
4,7614
|
4,70
|
24/11/2022 |
2.052.251 |
4,38%
|
4,50
|
4,53
|
4,78
|
4,77
|
23/11/2022 |
2.052.251 |
4,38%
|
4,50
|
4,53
|
4,78
|
4,77
|
22/11/2022 |
2.469.561 |
1,56%
|
4,50
|
4,41
|
4,57
|
4,57
|
21/11/2022 |
4.505.447 |
-2,60%
|
4,57
|
4,46
|
4,71
|
4,50
|
18/11/2022 |
5.227.201 |
-6,86%
|
5,06
|
4,56
|
5,05
|
4,62
|
17/11/2022 |
2.553.966 |
-0,80%
|
4,85
|
4,78
|
5,01
|
4,96
|
16/11/2022 |
3.539.923 |
-6,89%
|
5,24
|
4,98
|
5,3396
|
5,00
|
15/11/2022 |
5.418.561 |
5,61%
|
5,24
|
5,2299
|
5,6185
|
5,365
|
14/11/2022 |
1.263.288 |
-11,03%
|
5,63
|
5,08
|
5,68
|
5,08
|
11/11/2022 |
2.374.247 |
14,43%
|
4,89
|
4,87
|
5,74
|
5,71
|
10/11/2022 |
2.284.266 |
22,54%
|
4,44
|
4,34
|
5,005
|
4,975
|
09/11/2022 |
3.535.250 |
-22,52%
|
4,44
|
3,8201
|
4,6286
|
4,06
|
08/11/2022 |
1.044.451 |
1,35%
|
5,21
|
5,025
|
5,285
|
5,24
|
07/11/2022 |
491.559 |
1,98%
|
5,12
|
4,915
|
5,16
|
5,16
|
04/11/2022 |
889.276 |
2,86%
|
4,92
|
4,92
|
5,35
|
5,04
|
03/11/2022 |
504.837 |
-2,00%
|
4,92
|
4,78
|
4,96
|
4,90
|
02/11/2022 |
719.383 |
-6,02%
|
5,33
|
4,99
|
5,32
|
5,00
|
01/11/2022 |
569.821 |
-0,75%
|
5,33
|
5,29
|
5,59
|
5,33
|
31/10/2022 |
441.514 |
0,75%
|
5,33
|
5,21
|
5,425
|
5,37
|
28/10/2022 |
418.440 |
3,91%
|
5,10
|
5,0673
|
5,345
|
5,32
|
27/10/2022 |
569.996 |
-1,92%
|
5,29
|
5,06
|
5,325
|
5,12
|
26/10/2022 |
1.095.763 |
1,95%
|
5,12
|
5,03
|
5,535
|
5,22
|
25/10/2022 |
1.053.672 |
11,30%
|
4,63
|
4,63
|
5,12
|
5,12
|
24/10/2022 |
608.401 |
1,10%
|
4,57
|
4,36
|
4,61
|
4,60
|
21/10/2022 |
588.593 |
0,00%
|
4,58
|
4,355
|
4,57
|
4,56
|
20/10/2022 |
491.950 |
-0,11%
|
4,57
|
4,53
|
4,75
|
4,565
|
19/10/2022 |
589.499 |
-6,74%
|
4,81
|
4,54
|
4,8599
|
4,57
|
18/10/2022 |
782.385 |
3,06%
|
4,89
|
4,804
|
5,1308
|
4,885
|
17/10/2022 |
1.155.174 |
-0,21%
|
4,82
|
4,62
|
5,02
|
4,74
|
14/10/2022 |
652.452 |
0,00%
|
4,82
|
4,705
|
5,01
|
4,85
|
13/10/2022 |
1.085.377 |
2,11%
|
4,82
|
4,4716
|
4,93
|
4,85
|
12/10/2022 |
377.863 |
-1,25%
|
4,82
|
4,64
|
4,825
|
4,75
|
11/10/2022 |
552.884 |
-0,83%
|
4,84
|
4,565
|
4,915
|
4,81
|
10/10/2022 |
525.308 |
-2,62%
|
4,85
|
4,74
|
4,99
|
4,84
|
07/10/2022 |
1.308.296 |
1,39%
|
4,89
|
4,848
|
5,00
|
5,10
|
06/10/2022 |
419.928 |
-0,40%
|
5,06
|
4,96
|
5,19
|
5,04
|
05/10/2022 |
910.058 |
-4,89%
|
5,22
|
4,91
|
5,22
|
5,06
|
04/10/2022 |
1.511.314 |
8,13%
|
5,06
|
5,05
|
5,35
|
5,32
|
03/10/2022 |
1.012.205 |
5,35%
|
4,75
|
4,5315
|
4,97
|
4,92
|
30/09/2022 |
1.279.325 |
-1,66%
|
4,77
|
4,66
|
4,99
|
4,73
|
29/09/2022 |
1.130.163 |
-5,49%
|
5,00
|
4,755
|
5,06
|
4,82
|
28/09/2022 |
750.725 |
1,39%
|
5,15
|
5,06
|
5,24
|
5,10
|
27/09/2022 |
869.227 |
-0,40%
|
5,15
|
5,005
|
5,31
|
5,03
|
26/09/2022 |
874.872 |
-1,94%
|
5,15
|
5,05
|
5,3804
|
5,05
|
23/09/2022 |
1.419.530 |
-0,57%
|
5,15
|
5,00
|
5,35
|
5,22
|
22/09/2022 |
1.111.127 |
-4,04%
|
5,41
|
5,185
|
5,44
|
5,23
|
21/09/2022 |
983.800 |
-4,55%
|
5,73
|
5,45
|
5,78
|
5,45
|
20/09/2022 |
1.016.100 |
-2,56%
|
5,78
|
5,70
|
5,89
|
5,71
|
19/09/2022 |
1.345.123 |
-2,50%
|
5,93
|
5,67
|
5,94
|
5,86
|
16/09/2022 |
1.425.689 |
-7,68%
|
6,27
|
6,01
|
6,2901
|
6,01
|
15/09/2022 |
919.349 |
1,40%
|
6,35
|
6,34
|
6,69
|
6,51
|
14/09/2022 |
1.038.790 |
3,22%
|
6,22
|
6,115
|
6,47
|
6,42
|
13/09/2022 |
1.172.195 |
-6,18%
|
6,27
|
6,165
|
6,44
|
6,22
|
12/09/2022 |
1.656.990 |
-3,07%
|
6,87
|
6,525
|
6,841
|
6,63
|
09/09/2022 |
1.512.665 |
4,18%
|
6,57
|
6,51
|
6,88
|
6,73
|
08/09/2022 |
1.097.980 |
4,69%
|
6,08
|
6,00
|
6,515
|
6,47
|
07/09/2022 |
1.533.752 |
0,85%
|
5,77
|
5,77
|
6,225
|
5,95
|
06/09/2022 |
1.286.146 |
2,25%
|
5,84
|
5,72
|
5,985
|
5,90
|
05/09/2022 |
1.611.721 |
1,23%
|
5,84
|
5,72
|
5,90
|
5,77
|
02/09/2022 |
1.611.721 |
1,23%
|
5,84
|
5,72
|
5,90
|
5,77
|
01/09/2022 |
2.997.246 |
-5,57%
|
6,06
|
5,585
|
6,07
|
5,76
|
31/08/2022 |
1.141.858 |
-0,81%
|
6,27
|
6,0812
|
6,31
|
6,10
|
30/08/2022 |
1.073.120 |
2,16%
|
6,09
|
5,9801
|
6,19
|
6,15
|
29/08/2022 |
725.465 |
0,49%
|
6,05
|
6,00
|
6,18
|
6,14
|
26/08/2022 |
1.567.351 |
-3,32%
|
6,32
|
6,0701
|
6,42
|
6,11
|
25/08/2022 |
1.506.106 |
2,27%
|
6,09
|
6,245
|
6,58
|
6,32
|
24/08/2022 |
1.393.753 |
1,73%
|
6,09
|
6,03
|
6,3499
|
6,185
|
23/08/2022 |
1.823.916 |
0,33%
|
6,11
|
6,035
|
6,2537
|
6,08
|
22/08/2022 |
1.647.719 |
1,00%
|
5,94
|
5,895
|
6,14
|
6,06
|
19/08/2022 |
2.365.661 |
-5,51%
|
6,51
|
5,98
|
6,3355
|
6,00
|
18/08/2022 |
1.615.766 |
-1,55%
|
6,51
|
6,3102
|
6,63
|
6,34
|
17/08/2022 |
4.374.560 |
-11,90%
|
7,17
|
6,30
|
7,1946
|
6,44
|
16/08/2022 |
10.038.333 |
1,11%
|
7,22
|
6,92
|
7,4075
|
7,29
|
15/08/2022 |
3.716.482 |
-2,04%
|
7,26
|
6,99
|
7,64
|
7,21
|
12/08/2022 |
4.169.461 |
-3,16%
|
7,55
|
7,1097
|
7,88
|
7,36
|