Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
339.350 |
-0,58%
|
5,08
|
5,02
|
5,19
|
5,12
|
06/10/2023 |
633.366 |
0,98%
|
5,02
|
5,02
|
5,23
|
5,15
|
05/10/2023 |
475.696 |
-1,35%
|
5,28
|
5,035
|
5,22
|
5,10
|
04/10/2023 |
635.068 |
-1,71%
|
5,28
|
5,12
|
5,55
|
5,17
|
03/10/2023 |
456.077 |
-5,74%
|
5,50
|
5,21
|
5,55
|
5,26
|
02/10/2023 |
347.283 |
-0,89%
|
5,61
|
5,51
|
5,635
|
5,58
|
29/09/2023 |
590.341 |
1,81%
|
5,61
|
5,52
|
5,66
|
5,63
|
28/09/2023 |
536.326 |
1,28%
|
5,46
|
5,425
|
5,575
|
5,53
|
27/09/2023 |
744.625 |
1,11%
|
5,44
|
5,35
|
5,51
|
5,46
|
26/09/2023 |
464.329 |
-1,28%
|
5,50
|
5,28
|
5,465
|
5,40
|
25/09/2023 |
842.335 |
-1,97%
|
5,50
|
5,38
|
5,565
|
5,47
|
22/09/2023 |
360.524 |
-1,06%
|
5,70
|
5,55
|
5,795
|
5,58
|
21/09/2023 |
366.963 |
-2,08%
|
5,68
|
5,615
|
5,795
|
5,64
|
20/09/2023 |
436.961 |
-0,52%
|
5,85
|
5,7525
|
5,96
|
5,76
|
19/09/2023 |
553.168 |
0,35%
|
5,75
|
5,705
|
5,81
|
5,79
|
18/09/2023 |
576.124 |
-3,83%
|
5,94
|
5,75
|
5,99
|
5,77
|
15/09/2023 |
990.684 |
-4,15%
|
6,40
|
5,895
|
6,27
|
6,00
|
14/09/2023 |
667.834 |
-0,95%
|
6,40
|
6,20
|
6,5293
|
6,26
|
13/09/2023 |
763.447 |
4,29%
|
6,02
|
6,02
|
6,36
|
6,32
|
12/09/2023 |
537.745 |
-1,94%
|
6,13
|
6,015
|
6,30
|
6,06
|
11/09/2023 |
385.122 |
1,94%
|
6,19
|
6,145
|
6,315
|
6,30
|
08/09/2023 |
1.003.848 |
0,33%
|
6,15
|
6,115
|
6,195
|
6,18
|
07/09/2023 |
642.220 |
-3,30%
|
6,29
|
6,0636
|
6,29
|
6,16
|
06/09/2023 |
528.417 |
0,32%
|
6,36
|
6,32
|
6,44
|
6,37
|
05/09/2023 |
836.540 |
-3,05%
|
6,49
|
6,30
|
6,47
|
6,35
|
04/09/2023 |
851.669 |
0,31%
|
6,62
|
6,48
|
6,72
|
6,55
|
01/09/2023 |
851.669 |
0,31%
|
6,62
|
6,48
|
6,72
|
6,55
|
31/08/2023 |
905.088 |
-0,61%
|
6,56
|
6,53
|
6,91
|
6,53
|
30/08/2023 |
1.253.300 |
4,62%
|
6,30
|
6,29
|
6,7093
|
6,57
|
29/08/2023 |
917.806 |
2,28%
|
6,09
|
6,16
|
6,49
|
6,28
|
28/08/2023 |
891.135 |
1,66%
|
6,09
|
6,086
|
6,29
|
6,14
|
25/08/2023 |
1.494.668 |
0,84%
|
5,99
|
5,93
|
6,25
|
6,04
|
24/08/2023 |
1.327.614 |
-3,23%
|
6,18
|
5,97
|
6,20
|
5,99
|
23/08/2023 |
1.680.822 |
-2,37%
|
6,43
|
6,13
|
6,62
|
6,19
|
22/08/2023 |
1.081.884 |
-2,76%
|
6,77
|
6,285
|
6,62
|
6,34
|
21/08/2023 |
1.353.303 |
-2,98%
|
6,77
|
6,355
|
6,77
|
6,52
|
18/08/2023 |
1.457.093 |
-2,18%
|
6,81
|
6,625
|
7,03
|
6,72
|
17/08/2023 |
1.580.196 |
-5,11%
|
7,13
|
6,515
|
7,16
|
6,87
|
16/08/2023 |
656.808 |
-1,90%
|
7,31
|
7,22
|
7,49
|
7,24
|
15/08/2023 |
1.072.869 |
-1,73%
|
7,42
|
7,24
|
7,57
|
7,38
|
14/08/2023 |
1.301.329 |
-5,06%
|
8,11
|
7,43
|
7,83
|
7,51
|
11/08/2023 |
1.415.698 |
-4,12%
|
8,11
|
7,87
|
8,44
|
7,91
|
10/08/2023 |
2.285.006 |
3,90%
|
8,40
|
8,115
|
9,14
|
8,25
|
09/08/2023 |
2.240.221 |
-9,15%
|
8,54
|
7,6401
|
8,50
|
7,94
|
08/08/2023 |
1.746.049 |
0,69%
|
8,54
|
8,42
|
8,805
|
8,74
|
07/08/2023 |
1.535.451 |
-4,83%
|
9,03
|
8,375
|
9,10
|
8,68
|
04/08/2023 |
2.410.012 |
5,92%
|
8,40
|
8,62
|
9,25
|
9,12
|
03/08/2023 |
1.790.818 |
1,77%
|
8,40
|
8,30
|
8,745
|
8,61
|
02/08/2023 |
1.874.247 |
-2,42%
|
8,56
|
8,18
|
8,5902
|
8,46
|
01/08/2023 |
3.095.332 |
-6,17%
|
9,22
|
8,6304
|
9,33
|
8,67
|
31/07/2023 |
14.832.671 |
36,74%
|
6,78
|
7,60
|
9,365
|
9,23
|
28/07/2023 |
573.726 |
1,66%
|
6,78
|
6,71
|
6,90
|
6,75
|
27/07/2023 |
618.608 |
-3,07%
|
6,88
|
6,58
|
6,995
|
6,64
|
26/07/2023 |
782.294 |
3,47%
|
6,61
|
6,54
|
6,92
|
6,85
|
25/07/2023 |
507.769 |
0,00%
|
6,88
|
6,45
|
6,745
|
6,62
|
24/07/2023 |
683.267 |
-4,47%
|
6,88
|
6,60
|
6,92
|
6,62
|
21/07/2023 |
673.042 |
0,87%
|
6,97
|
6,66
|
7,09
|
6,93
|
20/07/2023 |
1.268.402 |
-8,64%
|
7,44
|
6,745
|
7,4502
|
6,87
|
19/07/2023 |
969.573 |
-1,57%
|
7,68
|
7,355
|
7,805
|
7,52
|
18/07/2023 |
1.028.049 |
1,60%
|
7,52
|
7,50
|
7,87
|
7,64
|
17/07/2023 |
964.470 |
1,88%
|
7,47
|
7,28
|
7,625
|
7,60
|
14/07/2023 |
1.908.667 |
1,77%
|
7,34
|
7,33
|
7,68
|
7,46
|
13/07/2023 |
3.071.600 |
11,74%
|
6,60
|
6,46
|
7,37
|
7,33
|
12/07/2023 |
3.847.564 |
21,48%
|
5,51
|
5,61
|
6,65
|
6,56
|
11/07/2023 |
862.565 |
-1,64%
|
5,51
|
5,37
|
5,54
|
5,40
|
10/07/2023 |
446.234 |
3,20%
|
5,33
|
5,2915
|
5,54
|
5,49
|
07/07/2023 |
295.679 |
1,72%
|
5,29
|
5,25
|
5,415
|
5,32
|
06/07/2023 |
336.399 |
-2,06%
|
5,29
|
5,11
|
5,29
|
5,23
|
05/07/2023 |
372.069 |
-2,73%
|
5,46
|
5,32
|
5,46
|
5,34
|
04/07/2023 |
232.396 |
-0,54%
|
5,51
|
5,435
|
5,61
|
5,49
|
03/07/2023 |
232.336 |
-1,63%
|
5,51
|
5,435
|
5,61
|
5,43
|
30/06/2023 |
308.984 |
0,18%
|
5,57
|
5,52
|
5,635
|
5,52
|
29/06/2023 |
310.884 |
-0,72%
|
5,52
|
5,48
|
5,615
|
5,51
|
28/06/2023 |
318.276 |
1,65%
|
5,41
|
5,39
|
5,56
|
5,55
|
27/06/2023 |
670.054 |
1,30%
|
5,40
|
5,33
|
5,52
|
5,46
|
26/06/2023 |
497.815 |
-1,28%
|
5,46
|
5,38
|
5,57
|
5,39
|
23/06/2023 |
417.952 |
-4,55%
|
5,65
|
5,42
|
5,64
|
5,46
|
22/06/2023 |
522.150 |
2,69%
|
5,55
|
5,51
|
5,72
|
5,72
|
21/06/2023 |
541.710 |
-0,36%
|
5,57
|
5,49
|
5,62
|
5,57
|
20/06/2023 |
431.155 |
-2,27%
|
5,66
|
5,505
|
5,67
|
5,59
|
19/06/2023 |
663.461 |
-1,04%
|
5,76
|
5,635
|
5,8014
|
5,72
|
16/06/2023 |
663.461 |
-1,04%
|
5,76
|
5,635
|
5,8014
|
5,72
|
15/06/2023 |
415.294 |
1,76%
|
5,76
|
5,635
|
5,81
|
5,78
|
14/06/2023 |
432.787 |
-1,22%
|
5,68
|
5,59
|
5,775
|
5,68
|
13/06/2023 |
468.278 |
1,77%
|
5,50
|
5,62
|
5,79
|
5,75
|
12/06/2023 |
496.273 |
2,54%
|
5,50
|
5,48
|
5,70
|
5,65
|
09/06/2023 |
383.747 |
0,55%
|
5,39
|
5,4485
|
5,635
|
5,51
|
08/06/2023 |
589.904 |
1,29%
|
5,39
|
5,39
|
5,52
|
5,48
|
07/06/2023 |
494.974 |
-2,17%
|
5,58
|
5,42
|
5,66
|
5,41
|
06/06/2023 |
727.062 |
2,60%
|
5,38
|
5,345
|
5,645
|
5,53
|
05/06/2023 |
551.686 |
0,00%
|
5,37
|
5,245
|
5,47
|
5,39
|
02/06/2023 |
589.213 |
0,35%
|
5,42
|
5,29
|
5,47
|
5,389
|
01/06/2023 |
389.232 |
-1,11%
|
5,41
|
5,295
|
5,415
|
5,37
|
31/05/2023 |
559.219 |
0,36%
|
5,57
|
5,4809
|
5,595
|
5,43
|
30/05/2023 |
559.219 |
0,36%
|
5,57
|
5,4809
|
5,595
|
5,53
|
29/05/2023 |
713.322 |
5,15%
|
5,25
|
5,24
|
5,57
|
5,51
|
26/05/2023 |
713.322 |
5,15%
|
5,25
|
5,24
|
5,57
|
5,51
|
25/05/2023 |
743.048 |
1,95%
|
5,16
|
4,985
|
5,255
|
5,24
|
24/05/2023 |
409.783 |
-1,53%
|
5,16
|
5,055
|
5,21
|
5,14
|
23/05/2023 |
495.257 |
-0,76%
|
5,21
|
5,18
|
5,33
|
5,22
|