Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
210.791 |
0,00%
|
8,18
|
8,18
|
8,37
|
8,25
|
17/07/2024 |
210.791 |
-1,43%
|
8,18
|
8,18
|
8,37
|
8,25
|
16/07/2024 |
392.903 |
0,72%
|
8,36
|
8,15
|
8,405
|
8,37
|
15/07/2024 |
482.779 |
7,78%
|
7,74
|
7,64
|
8,36
|
8,31
|
12/07/2024 |
545.714 |
-3,99%
|
8,10
|
7,565
|
8,135
|
7,71
|
11/07/2024 |
318.812 |
0,50%
|
8,00
|
7,92
|
8,05
|
8,03
|
10/07/2024 |
347.473 |
0,88%
|
7,98
|
7,85
|
8,16
|
7,99
|
09/07/2024 |
445.955 |
-3,18%
|
8,16
|
7,55
|
8,20
|
7,92
|
08/07/2024 |
339.642 |
4,34%
|
7,87
|
7,795
|
8,19
|
8,18
|
05/07/2024 |
340.637 |
0,38%
|
7,78
|
7,735
|
7,855
|
7,84
|
04/07/2024 |
161.488 |
0,00%
|
7,82
|
7,705
|
7,88
|
7,81
|
03/07/2024 |
161.488 |
-0,13%
|
7,82
|
7,705
|
7,88
|
7,81
|
02/07/2024 |
312.531 |
0,00%
|
7,76
|
7,65
|
7,87
|
7,82
|
01/07/2024 |
283.379 |
0,26%
|
7,83
|
7,62
|
7,84
|
7,82
|
28/06/2024 |
504.647 |
1,43%
|
7,65
|
7,55
|
7,81
|
7,80
|
27/06/2024 |
335.265 |
-2,16%
|
7,87
|
7,535
|
7,87
|
7,69
|
26/06/2024 |
235.782 |
0,51%
|
7,84
|
7,71
|
7,87
|
7,86
|
25/06/2024 |
254.288 |
2,63%
|
7,64
|
7,49
|
7,84
|
7,82
|
24/06/2024 |
312.173 |
-1,42%
|
7,62
|
7,595
|
7,79
|
7,62
|
21/06/2024 |
755.218 |
-0,90%
|
7,69
|
7,66
|
7,815
|
7,73
|
20/06/2024 |
440.011 |
-4,41%
|
8,16
|
7,785
|
8,16
|
7,80
|
19/06/2024 |
713.837 |
0,00%
|
8,21
|
8,14
|
8,48
|
8,16
|
18/06/2024 |
713.837 |
-4,11%
|
8,21
|
8,14
|
8,48
|
8,16
|
17/06/2024 |
456.050 |
-1,41%
|
8,41
|
8,30
|
8,59
|
8,39
|
14/06/2024 |
656.316 |
-3,08%
|
8,75
|
8,445
|
8,755
|
8,51
|
13/06/2024 |
486.858 |
-0,79%
|
8,99
|
8,64
|
8,86
|
8,78
|
12/06/2024 |
894.842 |
-0,45%
|
8,99
|
8,84
|
9,0628
|
8,85
|
11/06/2024 |
608.177 |
-0,22%
|
7,96
|
8,785
|
8,97
|
8,89
|
10/06/2024 |
844.956 |
4,21%
|
7,96
|
8,635
|
8,9362
|
8,91
|
07/06/2024 |
669.998 |
-2,73%
|
7,96
|
8,485
|
8,80
|
8,55
|
06/06/2024 |
1.544.514 |
4,02%
|
7,96
|
8,14
|
9,00
|
8,79
|
05/06/2024 |
1.111.473 |
3,43%
|
7,96
|
8,14
|
8,52
|
8,45
|
04/06/2024 |
747.268 |
1,49%
|
7,96
|
7,785
|
8,18
|
8,17
|
03/06/2024 |
839.998 |
2,29%
|
7,95
|
7,75
|
8,155
|
8,05
|
31/05/2024 |
718.354 |
4,10%
|
7,25
|
7,50
|
7,88
|
7,87
|
30/05/2024 |
857.844 |
4,71%
|
7,25
|
7,225
|
7,67
|
7,56
|
29/05/2024 |
639.054 |
-0,69%
|
7,25
|
7,12
|
7,3799
|
7,22
|
28/05/2024 |
802.099 |
1,82%
|
7,25
|
7,0601
|
7,285
|
7,27
|
27/05/2024 |
216.191 |
0,00%
|
7,25
|
7,135
|
7,315
|
7,14
|
24/05/2024 |
216.191 |
-0,83%
|
7,25
|
7,135
|
7,315
|
7,14
|
23/05/2024 |
869.844 |
0,56%
|
7,80
|
7,16
|
7,80
|
7,24
|
22/05/2024 |
751.375 |
0,56%
|
7,06
|
7,04
|
7,21
|
7,20
|
21/05/2024 |
853.600 |
0,42%
|
7,13
|
7,065
|
7,54
|
7,16
|
20/05/2024 |
1.203.752 |
-4,68%
|
7,49
|
6,985
|
7,50
|
7,13
|
17/05/2024 |
1.705.417 |
-7,07%
|
8,04
|
7,455
|
8,4511
|
7,49
|
16/05/2024 |
3.279.869 |
10,87%
|
7,80
|
7,5701
|
8,3709
|
8,06
|
15/05/2024 |
2.043.536 |
9,32%
|
6,66
|
6,66
|
7,76
|
7,27
|
14/05/2024 |
496.507 |
-0,75%
|
6,72
|
6,65
|
6,87
|
6,65
|
13/05/2024 |
648.347 |
1,52%
|
6,62
|
6,565
|
6,86
|
6,70
|
10/05/2024 |
1.189.725 |
-4,76%
|
7,40
|
6,57
|
7,35
|
6,60
|
09/05/2024 |
2.407.724 |
-8,94%
|
7,40
|
6,75
|
7,35
|
6,93
|
08/05/2024 |
2.109.945 |
1,06%
|
7,40
|
7,38
|
7,68
|
7,61
|
07/05/2024 |
935.738 |
0,80%
|
7,45
|
7,31
|
7,69
|
7,53
|
06/05/2024 |
717.614 |
5,21%
|
7,25
|
7,21
|
7,48
|
7,47
|
03/05/2024 |
388.219 |
1,28%
|
7,15
|
7,00
|
7,255
|
7,10
|
02/05/2024 |
379.607 |
0,57%
|
7,08
|
6,7901
|
7,06
|
7,01
|
01/05/2024 |
351.928 |
-1,83%
|
7,03
|
6,91
|
7,17
|
6,97
|
30/04/2024 |
344.149 |
-0,70%
|
7,03
|
7,0125
|
7,16
|
7,10
|
29/04/2024 |
342.663 |
-0,56%
|
7,22
|
7,06
|
7,2499
|
7,15
|
26/04/2024 |
577.480 |
0,28%
|
6,83
|
7,10
|
7,35
|
7,10
|
25/04/2024 |
336.149 |
1,72%
|
6,83
|
6,805
|
7,085
|
7,08
|
24/04/2024 |
387.809 |
-0,14%
|
6,66
|
6,84
|
7,13
|
6,96
|
23/04/2024 |
787.578 |
4,66%
|
6,66
|
6,52
|
7,03
|
6,97
|
22/04/2024 |
255.775 |
-0,45%
|
6,72
|
6,57
|
6,73
|
6,66
|
19/04/2024 |
378.427 |
-0,59%
|
6,69
|
6,595
|
6,74
|
6,69
|
18/04/2024 |
366.539 |
3,54%
|
6,53
|
6,53
|
6,77
|
6,73
|
17/04/2024 |
601.016 |
-0,31%
|
6,58
|
6,46
|
6,745
|
6,50
|
16/04/2024 |
677.892 |
-0,46%
|
6,50
|
6,44
|
6,76
|
6,52
|
15/04/2024 |
573.263 |
-4,10%
|
6,82
|
6,46
|
6,789
|
6,55
|
12/04/2024 |
332.738 |
-1,30%
|
7,03
|
6,80
|
6,91
|
6,83
|
11/04/2024 |
680.911 |
-1,14%
|
7,03
|
6,70
|
7,03
|
6,92
|
10/04/2024 |
1.015.438 |
3,86%
|
6,87
|
6,74
|
7,05
|
7,00
|
09/04/2024 |
588.794 |
-1,46%
|
6,90
|
6,69
|
7,115
|
6,74
|
08/04/2024 |
375.633 |
-0,87%
|
6,90
|
6,83
|
7,02
|
6,84
|
05/04/2024 |
548.869 |
2,83%
|
6,84
|
6,61
|
6,90
|
6,90
|
04/04/2024 |
553.990 |
-0,15%
|
6,84
|
6,65
|
6,85
|
6,71
|
03/04/2024 |
865.241 |
-1,18%
|
6,70
|
6,69
|
6,83
|
6,72
|
02/04/2024 |
682.445 |
-4,23%
|
6,95
|
6,70
|
6,91
|
6,80
|
01/04/2024 |
495.418 |
0,00%
|
7,14
|
6,95
|
7,19
|
7,10
|
28/03/2024 |
550.144 |
1,28%
|
7,14
|
6,91
|
7,28
|
7,10
|
27/03/2024 |
789.207 |
-0,71%
|
7,14
|
6,91
|
7,23
|
7,01
|
26/03/2024 |
908.808 |
-0,14%
|
7,64
|
6,97
|
7,48
|
7,06
|
25/03/2024 |
1.730.597 |
7,45%
|
7,64
|
7,05
|
7,91
|
7,07
|
22/03/2024 |
283.880 |
-2,52%
|
6,70
|
6,58
|
6,77
|
6,58
|
21/03/2024 |
473.016 |
-0,74%
|
6,87
|
6,72
|
6,95
|
6,75
|
20/03/2024 |
623.458 |
3,82%
|
6,52
|
6,44
|
6,88
|
6,80
|
19/03/2024 |
719.899 |
-0,30%
|
6,51
|
6,41
|
6,74
|
6,55
|
18/03/2024 |
600.143 |
-4,92%
|
6,72
|
6,54
|
7,03
|
6,57
|
15/03/2024 |
1.005.529 |
2,07%
|
6,72
|
6,70
|
7,03
|
6,91
|
14/03/2024 |
872.859 |
-5,45%
|
7,16
|
6,65
|
7,10
|
6,7511
|
13/03/2024 |
539.455 |
-1,11%
|
7,34
|
7,13
|
7,39
|
7,14
|
12/03/2024 |
1.018.395 |
-1,77%
|
7,34
|
7,19
|
7,45
|
7,22
|
11/03/2024 |
754.282 |
-0,54%
|
7,30
|
7,265
|
7,47
|
7,35
|
08/03/2024 |
1.162.358 |
-1,99%
|
7,63
|
7,215
|
7,70
|
7,39
|
07/03/2024 |
815.344 |
-0,40%
|
7,65
|
7,495
|
7,865
|
7,54
|
06/03/2024 |
743.387 |
-0,53%
|
7,62
|
7,395
|
7,73
|
7,57
|
05/03/2024 |
1.064.033 |
-5,82%
|
8,25
|
7,465
|
8,14
|
7,61
|
04/03/2024 |
2.161.093 |
-3,23%
|
8,25
|
7,76
|
8,26
|
8,08
|
01/03/2024 |
2.386.053 |
7,19%
|
8,31
|
8,0197
|
8,52
|
8,35
|
29/02/2024 |
5.583.965 |
20,40%
|
7,19
|
7,07
|
8,00
|
7,79
|