Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	4.693.313	3,22%	37,29	37,495	38,4775	37,80
09/08/2022	6.150.795	-2,50%	37,29	36,22	37,29	36,62
08/08/2022	6.660.691	4,16%	36,62	36,62	38,18	37,56
05/08/2022	4.898.175	-0,47%	35,93	35,59	36,285	36,06
04/08/2022	7.647.165	-2,79%	37,01	36,07	37,16	36,27
03/08/2022	6.977.496	3,27%	36,88	36,75	38,19	37,31
02/08/2022	5.823.300	-1,74%	35,92	36,11	36,9596	36,13
01/08/2022	5.014.922	1,41%	35,92	35,605	36,98	36,77
29/07/2022	5.771.606	1,46%	35,09	35,39	36,44	36,26
28/07/2022	4.888.456	3,06%	35,09	34,601	35,75	35,74
27/07/2022	5.056.706	4,02%	33,92	33,63	34,80	34,68
26/07/2022	6.565.978	-3,39%	33,99	33,04	34,08	33,35
25/07/2022	4.939.302	-0,43%	35,23	34,13	35,05	34,52
22/07/2022	3.996.474	-1,24%	35,23	34,29	35,20	34,695
21/07/2022	5.579.771	0,75%	34,68	34,36	35,13	35,02
20/07/2022	3.449.465	1,05%	34,17	34,39	35,015	34,76
19/07/2022	5.458.181	5,46%	33,24	33,275	34,6264	34,40