General Motors Corporation (GM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
2.396.666 |
-0,09%
|
49,39
|
49,14
|
49,85
|
49,725
|
| 16-07-2024 |
3.409.074 |
0,95%
|
49,32
|
48,81
|
49,98
|
49,77
|
| 15-07-2024 |
3.585.215 |
0,59%
|
49,50
|
49,16
|
50,00
|
49,30
|
| 12-07-2024 |
6.846.276 |
2,25%
|
48,00
|
47,94
|
49,35
|
49,01
|
| 11-07-2024 |
6.976.700 |
3,01%
|
46,85
|
46,84
|
48,00
|
47,93
|
| 10-07-2024 |
2.473.950 |
0,58%
|
46,51
|
46,36
|
46,77
|
46,53
|
| 09-07-2024 |
2.144.573 |
-0,62%
|
46,45
|
46,185
|
46,835
|
46,26
|
| 08-07-2024 |
2.550.952 |
0,06%
|
46,80
|
46,22
|
47,48
|
46,55
|
| 05-07-2024 |
2.130.950 |
-0,41%
|
46,62
|
46,20
|
47,08
|
46,52
|
| 04-07-2024 |
1.402.374 |
0,00%
|
46,98
|
46,29
|
47,03
|
46,71
|
| 03-07-2024 |
1.402.374 |
-0,51%
|
46,98
|
46,29
|
47,03
|
46,71
|
| 02-07-2024 |
3.618.538 |
0,58%
|
46,40
|
46,375
|
47,075
|
46,95
|
| 01-07-2024 |
2.982.845 |
0,47%
|
46,52
|
46,29
|
47,16
|
46,68
|
| 28-06-2024 |
5.666.731 |
1,93%
|
46,03
|
45,99
|
46,66
|
46,46
|
| 27-06-2024 |
3.644.728 |
-0,42%
|
45,69
|
45,305
|
46,04
|
45,58
|
| 26-06-2024 |
4.453.186 |
-1,38%
|
45,90
|
45,525
|
46,13
|
45,77
|
| 25-06-2024 |
4.805.892 |
-3,53%
|
47,97
|
45,93
|
48,10
|
46,41
|
| 24-06-2024 |
3.810.094 |
0,82%
|
47,77
|
47,77
|
48,68
|
48,11
|
| 21-06-2024 |
8.663.076 |
-0,11%
|
47,78
|
47,05
|
47,85
|
47,72
|
| 20-06-2024 |
3.932.617 |
0,70%
|
47,31
|
47,255
|
47,94
|
47,77
|
| 19-06-2024 |
4.026.124 |
0,00%
|
47,29
|
47,28
|
48,04
|
47,44
|
| 18-06-2024 |
4.026.124 |
1,43%
|
47,29
|
47,28
|
48,04
|
47,44
|
| 17-06-2024 |
4.227.894 |
1,35%
|
46,77
|
46,705
|
47,53
|
47,40
|
| 14-06-2024 |
6.100.440 |
-1,85%
|
48,84
|
45,93
|
47,38
|
46,77
|
| 13-06-2024 |
6.421.987 |
-2,48%
|
48,84
|
47,27
|
48,72
|
47,65
|
| 12-06-2024 |
5.390.983 |
1,35%
|
48,84
|
48,63
|
49,35
|
48,86
|
| 11-06-2024 |
10.037.986 |
1,35%
|
45,33
|
47,68
|
48,9469
|
48,21
|
| 10-06-2024 |
7.212.760 |
4,05%
|
45,33
|
45,68
|
47,7682
|
47,57
|
| 07-06-2024 |
4.689.896 |
0,51%
|
45,33
|
45,21
|
46,08
|
45,72
|
| 06-06-2024 |
4.448.019 |
-0,02%
|
45,55
|
45,425
|
45,975
|
45,61
|
| 05-06-2024 |
3.761.853 |
0,84%
|
45,00
|
44,815
|
45,685
|
45,64
|
| 04-06-2024 |
3.453.276 |
-1,05%
|
45,00
|
45,04
|
45,77
|
45,26
|
| 03-06-2024 |
7.119.554 |
1,67%
|
45,00
|
42,02
|
45,96
|
45,74
|
| 31-05-2024 |
9.510.666 |
3,64%
|
43,26
|
43,00
|
45,02
|
44,99
|
| 30-05-2024 |
3.773.113 |
1,81%
|
42,83
|
42,62
|
43,48
|
43,41
|
| 29-05-2024 |
5.335.413 |
-1,04%
|
42,61
|
42,275
|
42,745
|
42,64
|
| 28-05-2024 |
5.491.920 |
-2,31%
|
43,57
|
42,80
|
43,76
|
43,09
|
| 27-05-2024 |
2.247.476 |
0,00%
|
44,07
|
43,87
|
44,32
|
44,11
|
| 24-05-2024 |
2.247.476 |
0,32%
|
44,07
|
43,87
|
44,32
|
44,11
|
| 23-05-2024 |
4.615.983 |
-0,71%
|
45,78
|
42,81
|
44,05
|
43,66
|
| 22-05-2024 |
4.596.351 |
-2,12%
|
45,78
|
43,735
|
44,64
|
43,97
|
| 21-05-2024 |
3.848.467 |
-0,42%
|
45,78
|
44,56
|
45,18
|
44,92
|
| 20-05-2024 |
3.456.769 |
-1,42%
|
45,78
|
45,07
|
45,91
|
45,11
|
| 17-05-2024 |
3.141.504 |
-0,24%
|
45,39
|
45,585
|
46,08
|
45,76
|
| 16-05-2024 |
4.230.817 |
0,84%
|
45,39
|
45,374
|
46,095
|
45,87
|
| 15-05-2024 |
4.151.879 |
0,98%
|
45,53
|
45,075
|
45,64
|
45,4701
|
| 14-05-2024 |
4.698.934 |
-0,31%
|
45,49
|
44,75
|
45,79
|
45,03
|
| 13-05-2024 |
4.484.724 |
0,53%
|
45,49
|
45,08
|
45,98
|
45,45
|
| 10-05-2024 |
3.066.532 |
-0,33%
|
45,18
|
45,05
|
45,6299
|
45,21
|
| 09-05-2024 |
3.584.715 |
0,69%
|
45,18
|
44,80
|
45,66
|
45,36
|
| 08-05-2024 |
3.006.768 |
-0,51%
|
45,18
|
44,5822
|
45,395
|
45,05
|
| 07-05-2024 |
3.991.984 |
0,49%
|
45,18
|
44,335
|
45,84
|
45,28
|
| 06-05-2024 |
4.436.123 |
0,45%
|
45,18
|
44,96
|
45,535
|
45,06
|
| 03-05-2024 |
3.884.370 |
0,43%
|
45,18
|
44,505
|
45,545
|
44,86
|
| 02-05-2024 |
6.126.113 |
0,45%
|
45,18
|
44,57
|
45,145
|
44,67
|
| 01-05-2024 |
5.047.970 |
-0,14%
|
45,18
|
44,38
|
45,195
|
44,47
|
| 30-04-2024 |
6.325.665 |
-3,28%
|
45,18
|
44,265
|
45,415
|
44,529
|
| 29-04-2024 |
4.252.258 |
0,44%
|
45,93
|
45,54
|
46,15
|
46,04
|
| 26-04-2024 |
5.270.934 |
0,48%
|
45,93
|
45,42
|
46,165
|
45,84
|
| 25-04-2024 |
6.412.294 |
1,20%
|
45,93
|
44,60
|
45,849
|
45,62
|
| 24-04-2024 |
5.596.714 |
-0,04%
|
45,93
|
44,62
|
45,31
|
45,08
|
| 23-04-2024 |
14.476.348 |
4,37%
|
45,93
|
44,37
|
45,95
|
45,10
|
| 22-04-2024 |
9.450.493 |
1,96%
|
42,825
|
42,205
|
43,56
|
43,20
|
| 19-04-2024 |
5.501.711 |
-0,09%
|
42,825
|
42,185
|
42,96
|
42,40
|
| 18-04-2024 |
4.422.954 |
-0,05%
|
42,825
|
42,01
|
42,825
|
42,44
|
| 17-04-2024 |
3.814.753 |
-0,47%
|
43,44
|
42,2905
|
45,50
|
42,46
|
| 16-04-2024 |
4.022.977 |
-0,07%
|
43,44
|
42,13
|
42,92
|
42,66
|
| 15-04-2024 |
4.396.731 |
-0,91%
|
43,44
|
42,52
|
43,98
|
42,69
|
| 12-04-2024 |
4.496.506 |
-1,73%
|
43,44
|
42,645
|
43,555
|
43,08
|
| 11-04-2024 |
4.890.484 |
-0,23%
|
43,88
|
43,19
|
43,99
|
43,84
|
| 10-04-2024 |
4.530.856 |
-1,77%
|
44,58
|
43,77
|
44,55
|
43,94
|
| 09-04-2024 |
3.958.810 |
0,88%
|
44,58
|
44,0709
|
44,86
|
44,73
|
| 08-04-2024 |
3.133.432 |
0,25%
|
44,41
|
44,2803
|
44,845
|
44,34
|
| 05-04-2024 |
4.372.191 |
1,26%
|
45,70
|
43,465
|
44,305
|
44,23
|
| 04-04-2024 |
6.890.969 |
-3,30%
|
45,70
|
43,625
|
46,04
|
43,68
|
| 03-04-2024 |
5.531.289 |
0,62%
|
44,69
|
44,69
|
45,42
|
45,17
|
| 02-04-2024 |
4.900.863 |
-1,12%
|
44,58
|
44,60
|
45,255
|
44,89
|
| 01-04-2024 |
4.643.692 |
0,11%
|
44,58
|
44,98
|
45,73
|
45,40
|
| 28-03-2024 |
5.819.645 |
1,79%
|
44,58
|
44,60
|
45,535
|
45,39
|
| 27-03-2024 |
10.831.451 |
1,34%
|
44,075
|
44,05
|
44,81
|
44,59
|
| 26-03-2024 |
6.403.384 |
1,03%
|
42,90
|
43,45
|
44,57
|
44,00
|
| 25-03-2024 |
5.631.860 |
1,14%
|
42,90
|
43,14
|
43,96
|
43,55
|
| 22-03-2024 |
4.030.504 |
-0,83%
|
42,90
|
43,00
|
43,65
|
43,06
|
| 21-03-2024 |
5.519.442 |
1,33%
|
42,90
|
42,84
|
43,585
|
43,42
|
| 20-03-2024 |
5.975.408 |
3,13%
|
41,37
|
41,36
|
42,89
|
42,81
|
| 19-03-2024 |
4.787.524 |
1,69%
|
40,91
|
40,90
|
41,675
|
41,51
|
| 18-03-2024 |
5.975.633 |
0,32%
|
39,35
|
40,335
|
40,925
|
40,82
|
| 15-03-2024 |
19.134.675 |
3,33%
|
39,35
|
39,27
|
40,82
|
40,69
|
| 14-03-2024 |
5.887.968 |
-2,19%
|
39,35
|
38,945
|
40,34
|
39,38
|
| 13-03-2024 |
6.033.943 |
2,68%
|
39,35
|
39,34
|
40,47
|
40,26
|
| 12-03-2024 |
6.000.345 |
-0,81%
|
39,35
|
38,965
|
39,61
|
39,21
|
| 11-03-2024 |
4.749.406 |
0,08%
|
39,35
|
39,23
|
39,81
|
39,53
|
| 08-03-2024 |
5.033.076 |
0,38%
|
39,37
|
39,315
|
40,145
|
39,50
|
| 07-03-2024 |
6.717.102 |
-1,99%
|
40,20
|
39,27
|
40,31
|
39,35
|
| 06-03-2024 |
6.488.785 |
-1,23%
|
40,70
|
39,84
|
40,735
|
40,15
|
| 05-03-2024 |
7.723.941 |
-0,68%
|
40,70
|
40,13
|
40,885
|
40,65
|
| 04-03-2024 |
4.811.734 |
-0,15%
|
40,96
|
40,76
|
41,52
|
40,93
|
| 01-03-2024 |
4.746.760 |
0,02%
|
40,79
|
40,395
|
41,79
|
40,99
|
| 29-02-2024 |
6.020.020 |
1,16%
|
40,79
|
40,61
|
41,335
|
40,98
|
| 28-02-2024 |
6.069.910 |
1,12%
|
40,09
|
40,05
|
41,08
|
40,63
|
Por favor leia o