General Motors Corporation (GM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.324.781 |
2,40%
|
76,27
|
76,1158
|
78,07
|
77,85
|
| 02/07/2026 |
2.582.472 |
0,69%
|
75,90
|
74,2205
|
77,20
|
76,00
|
| 01/07/2026 |
2.895.060 |
-1,97%
|
77,27
|
75,20
|
77,75
|
75,52
|
| 30/06/2026 |
3.327.619 |
-0,34%
|
77,49
|
75,90
|
77,70
|
77,08
|
| 29/06/2026 |
2.420.091 |
-0,85%
|
78,85
|
77,055
|
78,90
|
77,34
|
| 26/06/2026 |
2.342.067 |
-0,36%
|
78,69
|
77,805
|
79,485
|
78,10
|
| 25/06/2026 |
2.663.337 |
-0,47%
|
79,20
|
78,39
|
80,43
|
78,53
|
| 24/06/2026 |
3.256.213 |
0,09%
|
79,0157
|
78,95
|
80,569
|
78,95
|
| 23/06/2026 |
3.253.342 |
-1,78%
|
79,87
|
78,63
|
80,21
|
78,95
|
| 18/06/2026 |
3.678.793 |
-0,27%
|
80,9011
|
78,94
|
81,00
|
80,43
|
| 17/06/2026 |
2.755.409 |
-3,68%
|
82,8915
|
79,155
|
83,175
|
79,58
|
| 16/06/2026 |
3.204.978 |
-1,87%
|
84,50
|
82,2201
|
85,41
|
82,51
|
| 15/06/2026 |
2.841.365 |
3,16%
|
82,45
|
82,45
|
84,955
|
84,07
|
| 12/06/2026 |
2.243.144 |
0,80%
|
81,46
|
80,50
|
82,0216
|
81,50
|
| 11/06/2026 |
2.332.445 |
1,81%
|
79,8523
|
79,10
|
81,09
|
80,85
|
| 10/06/2026 |
5.467.552 |
-5,22%
|
84,00
|
79,07
|
84,5963
|
79,40
|
| 09/06/2026 |
3.270.504 |
-0,10%
|
84,3922
|
81,6585
|
85,10
|
83,76
|
| 08/06/2026 |
2.398.245 |
1,92%
|
82,11
|
81,51
|
84,17
|
83,77
|
| 05/06/2026 |
2.474.568 |
-1,16%
|
82,21
|
81,40
|
83,0999
|
82,11
|
| 04/06/2026 |
2.570.254 |
1,87%
|
82,39
|
81,51
|
83,635
|
83,04
|
| 03/06/2026 |
3.501.628 |
0,08%
|
81,5135
|
80,34
|
84,10
|
81,70
|
| 02/06/2026 |
4.821.581 |
-1,17%
|
82,45
|
81,0241
|
84,195
|
81,73
|
| 01/06/2026 |
4.024.148 |
-0,71%
|
82,8435
|
80,45
|
83,39
|
82,68
|
| 29/05/2026 |
4.940.474 |
-1,14%
|
84,25
|
81,22
|
84,99
|
83,24
|
| 28/05/2026 |
3.156.124 |
0,27%
|
84,11
|
83,33
|
85,188
|
84,35
|
| 27/05/2026 |
4.611.109 |
5,46%
|
80,10
|
80,10
|
84,5172
|
84,12
|
| 26/05/2026 |
2.207.881 |
1,24%
|
78,79
|
78,665
|
80,17
|
79,79
|
| 22/05/2026 |
2.867.264 |
2,05%
|
77,70
|
77,25
|
79,85
|
78,79
|
| 21/05/2026 |
2.144.430 |
1,41%
|
76,15
|
75,00
|
77,37
|
77,21
|
| 20/05/2026 |
3.826.984 |
4,83%
|
73,00
|
72,65
|
76,155
|
76,14
|
| 19/05/2026 |
3.119.599 |
-0,55%
|
72,7267
|
70,43
|
73,50
|
72,63
|
| 18/05/2026 |
2.346.071 |
-2,35%
|
75,00
|
73,09
|
75,00
|
73,10
|
| 15/05/2026 |
2.609.539 |
-3,22%
|
76,825
|
74,86
|
77,16
|
74,86
|
| 14/05/2026 |
4.534.362 |
2,56%
|
76,20
|
75,85
|
79,27
|
77,75
|
| 13/05/2026 |
4.190.677 |
-0,82%
|
76,20
|
75,45
|
77,66
|
75,81
|
| 12/05/2026 |
2.051.046 |
1,52%
|
75,38
|
74,98
|
76,89
|
76,44
|
| 11/05/2026 |
3.444.630 |
-4,45%
|
78,6207
|
75,1077
|
79,00
|
75,29
|
| 08/05/2026 |
1.140.150 |
0,43%
|
79,00
|
78,0691
|
79,33
|
78,80
|
| 07/05/2026 |
1.751.117 |
-0,31%
|
78,315
|
78,17
|
79,37
|
78,41
|
| 06/05/2026 |
2.407.373 |
3,30%
|
77,05
|
77,04
|
79,45
|
78,70
|
| 05/05/2026 |
2.074.334 |
0,59%
|
76,11
|
76,00
|
77,155
|
76,15
|
| 04/05/2026 |
3.163.254 |
-0,03%
|
75,77
|
75,2106
|
77,01
|
75,70
|
| 01/05/2026 |
3.636.289 |
-1,46%
|
77,53
|
75,5211
|
77,7699
|
75,77
|
| 30/04/2026 |
4.285.726 |
0,42%
|
76,274
|
76,1274
|
78,075
|
76,89
|
| 29/04/2026 |
4.630.974 |
-2,95%
|
78,79
|
75,375
|
78,9279
|
76,62
|
| 28/04/2026 |
8.289.914 |
0,82%
|
77,33
|
74,781
|
79,40
|
78,95
|
| 27/04/2026 |
655.308 |
0,65%
|
77,9827
|
76,62
|
78,82
|
77,96
|
| 24/04/2026 |
3.173.019 |
-0,60%
|
78,32
|
76,92
|
78,9029
|
78,05
|
| 23/04/2026 |
2.331.269 |
-0,61%
|
78,80
|
77,195
|
79,10
|
78,52
|
| 22/04/2026 |
1.468.230 |
-0,06%
|
79,52
|
78,63
|
79,7956
|
79,00
|
| 21/04/2026 |
2.576.865 |
-1,85%
|
80,61
|
79,00
|
81,20
|
79,05
|
| 20/04/2026 |
1.921.039 |
-0,96%
|
80,56
|
80,325
|
81,16
|
80,54
|
| 17/04/2026 |
3.130.659 |
4,19%
|
79,66
|
79,25
|
82,655
|
81,32
|
| 16/04/2026 |
2.662.164 |
0,39%
|
78,49
|
77,0111
|
78,49
|
78,05
|
| 15/04/2026 |
2.601.106 |
-2,11%
|
79,43
|
77,76
|
79,54
|
77,78
|
| 14/04/2026 |
2.835.152 |
3,42%
|
78,32
|
78,1039
|
79,86
|
79,46
|
| 13/04/2026 |
1.818.355 |
0,54%
|
76,0657
|
74,92
|
76,86
|
76,83
|
| 10/04/2026 |
1.669.826 |
-0,40%
|
77,19
|
76,14
|
77,47
|
76,42
|
| 09/04/2026 |
2.431.974 |
-0,03%
|
76,18
|
75,41
|
77,31
|
76,73
|
| 08/04/2026 |
3.671.117 |
5,47%
|
75,49
|
75,38
|
77,07
|
76,74
|
| 07/04/2026 |
2.674.673 |
-0,91%
|
72,88
|
71,60
|
73,18
|
72,76
|
| 06/04/2026 |
2.402.526 |
1,23%
|
72,61
|
72,15
|
73,63
|
73,43
|
| 02/04/2026 |
4.479.053 |
-3,33%
|
73,56
|
71,67
|
73,9612
|
72,54
|
| 01/04/2026 |
2.623.376 |
0,73%
|
75,21
|
74,72
|
75,87
|
75,04
|
| 31/03/2026 |
2.248.184 |
2,51%
|
73,66
|
73,405
|
75,09
|
74,50
|
| 30/03/2026 |
3.217.443 |
-0,31%
|
73,41
|
72,42
|
74,23
|
72,76
|
| 27/03/2026 |
3.361.542 |
-3,51%
|
74,78
|
72,68
|
75,38
|
72,98
|
| 26/03/2026 |
4.532.554 |
-1,31%
|
75,91
|
74,91
|
77,17
|
75,60
|
| 25/03/2026 |
3.557.494 |
0,05%
|
78,5844
|
76,395
|
78,5844
|
76,61
|
| 24/03/2026 |
2.775.173 |
1,12%
|
75,25
|
74,3945
|
76,87
|
76,57
|
| 23/03/2026 |
3.038.055 |
4,00%
|
74,31
|
74,00
|
76,85
|
75,72
|
| 20/03/2026 |
2.868.210 |
-1,44%
|
73,70
|
72,095
|
73,8258
|
72,81
|
| 19/03/2026 |
4.556.281 |
0,35%
|
72,50
|
72,50
|
74,39
|
73,79
|
| 18/03/2026 |
2.365.832 |
-0,70%
|
74,20
|
73,415
|
74,81
|
73,53
|
| 17/03/2026 |
1.946.617 |
1,49%
|
73,20
|
72,98
|
74,57
|
74,04
|
| 16/03/2026 |
3.133.967 |
0,77%
|
73,09
|
72,43
|
73,85
|
72,95
|
| 13/03/2026 |
3.201.353 |
-1,44%
|
73,90
|
72,09
|
73,92
|
72,39
|
| 12/03/2026 |
2.867.683 |
-1,79%
|
74,02
|
73,10
|
74,02
|
73,45
|
| 11/03/2026 |
2.585.988 |
-0,19%
|
74,93
|
74,37
|
76,58
|
74,79
|
| 10/03/2026 |
3.767.097 |
0,32%
|
75,09
|
74,69
|
77,20
|
74,93
|
| 09/03/2026 |
3.670.600 |
-0,75%
|
73,80
|
71,922
|
74,83
|
74,69
|
| 06/03/2026 |
3.515.890 |
-1,07%
|
74,5962
|
73,35
|
75,22
|
75,21
|
| 05/03/2026 |
3.905.606 |
-3,07%
|
78,25
|
75,07
|
78,25
|
76,02
|
| 04/03/2026 |
3.854.315 |
1,72%
|
77,65
|
77,65
|
79,32
|
78,60
|
| 03/03/2026 |
4.710.366 |
-0,63%
|
75,35
|
74,185
|
77,435
|
77,27
|
| 02/03/2026 |
4.712.004 |
-1,21%
|
77,5437
|
75,04
|
77,76
|
77,76
|
| 27/02/2026 |
4.194.877 |
-2,58%
|
80,21
|
77,8309
|
80,23
|
78,71
|
| 26/02/2026 |
3.440.390 |
-1,99%
|
82,66
|
80,005
|
82,905
|
80,79
|
| 25/02/2026 |
5.381.637 |
1,40%
|
81,45
|
81,263
|
83,055
|
82,43
|
| 24/02/2026 |
3.021.094 |
2,05%
|
79,61
|
79,61
|
82,57
|
81,29
|
| 23/02/2026 |
3.980.659 |
-2,27%
|
81,28
|
78,44
|
81,52
|
79,66
|
| 20/02/2026 |
4.418.507 |
0,03%
|
81,32
|
80,62
|
82,0169
|
81,51
|
| 19/02/2026 |
3.061.025 |
-2,63%
|
83,7791
|
81,015
|
83,7791
|
81,47
|
| 18/02/2026 |
3.871.066 |
3,02%
|
81,30
|
81,30
|
83,93
|
83,67
|
| 17/02/2026 |
3.842.265 |
0,17%
|
81,2256
|
79,625
|
81,375
|
81,22
|
| 13/02/2026 |
2.875.855 |
1,44%
|
80,50
|
80,0501
|
81,51
|
81,08
|
| 12/02/2026 |
3.082.505 |
0,14%
|
79,99
|
79,60
|
82,1509
|
79,93
|
| 11/02/2026 |
4.655.543 |
-0,54%
|
80,68
|
79,08
|
82,00
|
79,82
|
| 10/02/2026 |
3.614.618 |
-0,51%
|
80,9794
|
79,45
|
81,50
|
80,27
|
| 09/02/2026 |
5.149.530 |
-4,34%
|
84,02
|
80,58
|
84,02
|
80,68
|
